Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Historical Data

UTED Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2024 $0.00041
-3.91%
$318,932 $7,705
Mar 12, 2024 $0.000397
+0.00%
$308,718 $4,172
Mar 11, 2024 $0.000397
-6.88%
$308,718 $16,170
Mar 10, 2024 $0.000426
+7.39%
$331,510 $8,194
Mar 9, 2024 $0.000397
-5.08%
$308,702 $7,836
Mar 8, 2024 $0.000418
+7.20%
$325,209 $7,926
Mar 7, 2024 $0.00039
+1.14%
$303,374 $149
Mar 6, 2024 $0.000386
+0.04%
$299,943 $6,957
Mar 5, 2024 $0.000385
+9.43%
$299,811 $246
Mar 4, 2024 $0.000352
-13.89%
$273,970 $14,217
Mar 3, 2024 $0.000409
+0.00%
$318,161 $96
Mar 2, 2024 $0.000409
+16.34%
$318,146 $7,440
Mar 1, 2024 $0.000352
+0.00%
$273,464 $7,803
Feb 29, 2024 $0.000352
+0.00%
$273,457 $4
Feb 28, 2024 $0.000352
+0.00%
$273,457 $7,418
Feb 27, 2024 $0.000352
+0.01%
$273,457 $7,189
Feb 26, 2024 $0.000352
-0.94%
$273,441 $108
Feb 25, 2024 $0.000355
-12.08%
$276,039 $7,305
Feb 24, 2024 $0.000404
-5.56%
$313,969 $8,065
Feb 23, 2024 $0.000427
+9.95%
$332,467 $7,168
Feb 22, 2024 $0.000389
-8.84%
$302,378 $7,703
Feb 21, 2024 $0.000426
+5.06%
$331,697 $8,077
Feb 20, 2024 $0.000425
+0.00%
$330,872 $24
Feb 19, 2024 $0.000425
-1.32%
$330,872 $7,863
Feb 18, 2024 $0.000431
+2.63%
$335,290 $29
Feb 17, 2024 $0.00042
+0.00%
$326,710 $84
Feb 16, 2024 $0.00042
+0.00%
$-- $22
Feb 15, 2024 $0.00042
-5.96%
$326,897 $8,511
Feb 14, 2024 $0.000447
+11.72%
$347,620 $8,987
Feb 13, 2024 $0.0004
-16.65%
$311,153 $7,899
Feb 12, 2024 $0.00048
+19.98%
$373,313 $324
Feb 11, 2024 $0.0004
-11.65%
$311,153 $8,874
Feb 10, 2024 $0.000453
+3.14%
$352,194 $381
Feb 9, 2024 $0.000439
-15.58%
$341,482 $8,173
Feb 8, 2024 $0.00052
-17.46%
$404,506 $12,810
Feb 7, 2024 $0.000434
+5.82%
$337,671 $152
Feb 6, 2024 $0.00041
+0.01%
$319,103 $43
Feb 5, 2024 $0.00041
+0.00%
$319,064 $7,610
Feb 4, 2024 $0.00041
-4.58%
$319,048 $19
Feb 3, 2024 $0.00043
+4.81%
$334,365 $7,088
Feb 2, 2024 $0.00041
-6.79%
$319,025 $7,202
Feb 1, 2024 $0.00044
+2.32%
$342,260 $0.001
Jan 31, 2024 $0.00043
-14.93%
$334,489 $13,967
Jan 30, 2024 $0.000505
+13.59%
$393,188 $7,299
Jan 29, 2024 $0.000445
+1.13%
$346,142 $245
Jan 28, 2024 $0.00044
-1.12%
$342,276 $876
Jan 27, 2024 $0.000445
-1.11%
$346,150 $7,395
Jan 26, 2024 $0.00045
+9.61%
$350,039 $7,500
Jan 25, 2024 $0.000411
-8.75%
$319,344 $8,579
Jan 24, 2024 $0.00045
+0.00%
$349,953 $8,873