United Historical Data

UTED Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.000858
-16.13%
$ 667,292 $ 194,788
Aug 25, 2023 $ 0.00102
-12.08%
$ 795,504 $ 14,643
Aug 24, 2023 $ 0.00116
-0.67%
$ 905,183 $ 22,868
Aug 23, 2023 $ 0.00117
-2.33%
$ 911,654 $ 31,100
Aug 22, 2023 $ 0.0012
+1.47%
$ 932,767 $ 34,395
Aug 21, 2023 $ 0.00118
-2.40%
$ 919,355 $ 48,752
Aug 20, 2023 $ 0.00121
+0.18%
$ 942,058 $ 15,819
Aug 19, 2023 $ 0.00121
+4.61%
$ 940,348 $ 34,591
Aug 18, 2023 $ 0.00116
-4.27%
$ 899,152 $ 8,806
Aug 17, 2023 $ 0.00121
-3.61%
$ 938,738 $ 12,330
Aug 16, 2023 $ 0.00125
+5.03%
$ 974,672 $ 46,953
Aug 15, 2023 $ 0.00119
-6.77%
$ 928,148 $ 73,540
Aug 14, 2023 $ 0.00128
-4.44%
$ 995,394 $ 22,734
Aug 13, 2023 $ 0.00134
+0.22%
$ 1.04 million $ 29,905
Aug 12, 2023 $ 0.00133
-3.99%
$ 1.04 million $ 26,469
Aug 11, 2023 $ 0.00139
-5.87%
$ 1.08 million $ 76,611
Aug 10, 2023 $ 0.00153
-11.94%
$ 1.19 million $ 120,041
Aug 9, 2023 $ 0.00174
+11.07%
$ 1.35 million $ 176,558
Aug 8, 2023 $ 0.00156
-1.08%
$ 1.22 million $ 9,065
Aug 7, 2023 $ 0.00158
-3.17%
$ 1.23 million $ 68,014
Aug 6, 2023 $ 0.00163
-18.97%
$ 1.27 million $ 33,734
Aug 5, 2023 $ 0.00201
+26.00%
$ 1.57 million $ 40,161
Aug 4, 2023 $ 0.0016
+18.57%
$ 1.24 million $ 68,119
Aug 3, 2023 $ 0.00159
+0.06%
$ 1.24 million $ 10,638
Aug 2, 2023 $ 0.00159
-0.89%
$ 1.24 million $ 50,387
Aug 1, 2023 $ 0.00161
+1.58%
$ 1.25 million $ 69,477
Jul 31, 2023 $ 0.00158
+16.43%
$ 1.23 million $ 123,475
Jul 30, 2023 $ 0.00136
-13.96%
$ 1.06 million $ 147,655
Jul 29, 2023 $ 0.00158
+0.25%
$ 1.23 million $ 148,883
Jul 28, 2023 $ 0.00157
+0.81%
$ 1.22 million $ 190,774
Jul 27, 2023 $ 0.00156
-7.83%
$ 1.21 million $ 196,731
Jul 26, 2023 $ 0.00169
-0.31%
$ 1.32 million $ 198,065
Jul 25, 2023 $ 0.0017
+0.29%
$ 1.32 million $ 198,656
Jul 24, 2023 $ 0.00169
+1.11%
$ 1.32 million $ 199,265
Jul 23, 2023 $ 0.00167
+0.55%
$ 1.3 million $ 198,233
Jul 22, 2023 $ 0.00166
-0.37%
$ 1.29 million $ 201,375
Jul 21, 2023 $ 0.00167
-0.60%
$ 1.3 million $ 199,430
Jul 20, 2023 $ 0.00168
-0.37%
$ 1.31 million $ 199,831
Jul 19, 2023 $ 0.00168
+16.17%
$ 1.31 million $ 198,046
Jul 18, 2023 $ 0.00145
+0.60%
$ 1.13 million $ 199,249
Jul 17, 2023 $ 0.00144
+1.51%
$ 1.12 million $ 199,053
Jul 16, 2023 $ 0.00142
-6.25%
$ 1.11 million $ 196,918
Jul 15, 2023 $ 0.00152
+8.35%
$ 1.18 million $ 199,496
Jul 14, 2023 $ 0.0014
-22.27%
$ 1.09 million $ 194,749
Jul 13, 2023 $ 0.0018
-5.10%
$ 1.4 million $ 198,871
Jul 12, 2023 $ 0.0019
-1.10%
$ 1.48 million $ 199,193
Jul 11, 2023 $ 0.00192
-2.48%
$ 1.49 million $ 197,915
Jul 10, 2023 $ 0.00197
-0.91%
$ 1.53 million $ 197,180
Jul 9, 2023 $ 0.00199
+4.22%
$ 1.55 million $ 197,596
Jul 8, 2023 $ 0.00191
+0.94%
$ 1.48 million $ 192,056