Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Historical Data

UTED Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2023 $0.00189
-5.19%
$1.47 million $197,433
Jul 6, 2023 $0.00199
-1.44%
$1.55 million $200,550
Jul 5, 2023 $0.00202
-0.16%
$1.57 million $198,601
Jul 4, 2023 $0.00202
+0.25%
$1.57 million $200,191
Jul 3, 2023 $0.00201
-0.35%
$1.56 million $199,223
Jul 2, 2023 $0.00202
-0.36%
$1.57 million $199,247
Jul 1, 2023 $0.00202
-1.93%
$1.57 million $200,798
Jun 30, 2023 $0.00206
-0.42%
$1.61 million $199,401
Jun 29, 2023 $0.00207
-0.14%
$1.61 million $198,212
Jun 28, 2023 $0.00207
-0.25%
$1.61 million $198,826
Jun 27, 2023 $0.00207
+0.53%
$1.61 million $198,934
Jun 26, 2023 $0.00205
-0.28%
$1.6 million $187,021
Jun 25, 2023 $0.00206
+0.86%
$1.6 million $185,815
Jun 24, 2023 $0.00204
+2.31%
$1.59 million $189,743
Jun 23, 2023 $0.00199
-1.58%
$1.55 million $182,825
Jun 22, 2023 $0.00202
+1.08%
$1.57 million $189,617
Jun 21, 2023 $0.002
-1.86%
$1.56 million $184,849
Jun 20, 2023 $0.00204
+3.36%
$1.59 million $180,812
Jun 19, 2023 $0.00135
-26.80%
$1.05 million $187,610
Jun 18, 2023 $0.00184
+0.10%
$1.43 million $185,961
Jun 17, 2023 $0.00184
-4.02%
$1.43 million $200,260
Jun 16, 2023 $0.00192
-1.75%
$1.49 million $187,111
Jun 15, 2023 $0.00195
-0.79%
$1.52 million $187,865
Jun 14, 2023 $0.00196
-0.77%
$1.53 million $181,475
Jun 13, 2023 $0.00198
-2.03%
$1.54 million $181,458
Jun 12, 2023 $0.00202
+0.00%
$1.57 million $182,953
Jun 11, 2023 $0.00202
+0.12%
$1.57 million $190,769
Jun 10, 2023 $0.00202
-2.76%
$1.57 million $183,040
Jun 9, 2023 $0.00208
+1.30%
$1.62 million $181,788
Jun 8, 2023 $0.00205
-0.68%
$1.6 million $198,436
Jun 7, 2023 $0.00207
+1.28%
$1.61 million $190,767
Jun 6, 2023 $0.00204
-0.08%
$1.59 million $189,691
Jun 5, 2023 $0.00204
-0.57%
$1.59 million $195,250
Jun 4, 2023 $0.00205
+0.63%
$1.6 million $183,488
Jun 3, 2023 $0.00204
+0.47%
$1.59 million $194,750
Jun 2, 2023 $0.00203
+0.86%
$1.58 million $185,198
Jun 1, 2023 $0.00201
-0.52%
$1.57 million $188,590
May 31, 2023 $0.00202
-1.91%
$1.57 million $190,387
May 30, 2023 $0.00206
-0.50%
$1.6 million $189,692
May 29, 2023 $0.00207
-0.52%
$1.61 million $185,942
May 28, 2023 $0.00208
-0.44%
$1.62 million $196,659
May 27, 2023 $0.00209
-0.04%
$1.62 million $189,130
May 26, 2023 $0.00209
+0.56%
$1.63 million $185,847
May 25, 2023 $0.00208
-3.05%
$1.62 million $185,373
May 24, 2023 $0.00214
+0.06%
$1.67 million $185,937
May 23, 2023 $0.00214
-0.90%
$1.67 million $188,831
May 22, 2023 $0.00216
+1.26%
$1.68 million $190,415
May 21, 2023 $0.00214
-0.45%
$1.66 million $185,938
May 20, 2023 $0.00215
+2.06%
$1.67 million $188,275
May 19, 2023 $0.00211
-0.97%
$1.64 million $184,154