United Historical Data

UTED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.00189
-5.19%
$ 1.47 million $ 197,433
Jul 6, 2023 $ 0.00199
-1.44%
$ 1.55 million $ 200,550
Jul 5, 2023 $ 0.00202
-0.16%
$ 1.57 million $ 198,601
Jul 4, 2023 $ 0.00202
+0.25%
$ 1.57 million $ 200,191
Jul 3, 2023 $ 0.00201
-0.35%
$ 1.56 million $ 199,223
Jul 2, 2023 $ 0.00202
-0.36%
$ 1.57 million $ 199,247
Jul 1, 2023 $ 0.00202
-1.93%
$ 1.57 million $ 200,798
Jun 30, 2023 $ 0.00206
-0.42%
$ 1.61 million $ 199,401
Jun 29, 2023 $ 0.00207
-0.14%
$ 1.61 million $ 198,212
Jun 28, 2023 $ 0.00207
-0.25%
$ 1.61 million $ 198,826
Jun 27, 2023 $ 0.00207
+0.53%
$ 1.61 million $ 198,934
Jun 26, 2023 $ 0.00205
-0.28%
$ 1.6 million $ 187,021
Jun 25, 2023 $ 0.00206
+0.86%
$ 1.6 million $ 185,815
Jun 24, 2023 $ 0.00204
+2.31%
$ 1.59 million $ 189,743
Jun 23, 2023 $ 0.00199
-1.58%
$ 1.55 million $ 182,825
Jun 22, 2023 $ 0.00202
+1.08%
$ 1.57 million $ 189,617
Jun 21, 2023 $ 0.002
-1.86%
$ 1.56 million $ 184,849
Jun 20, 2023 $ 0.00204
+3.36%
$ 1.59 million $ 180,812
Jun 19, 2023 $ 0.00135
-26.80%
$ 1.05 million $ 187,610
Jun 18, 2023 $ 0.00184
+0.10%
$ 1.43 million $ 185,961
Jun 17, 2023 $ 0.00184
-4.02%
$ 1.43 million $ 200,260
Jun 16, 2023 $ 0.00192
-1.75%
$ 1.49 million $ 187,111
Jun 15, 2023 $ 0.00195
-0.79%
$ 1.52 million $ 187,865
Jun 14, 2023 $ 0.00196
-0.77%
$ 1.53 million $ 181,475
Jun 13, 2023 $ 0.00198
-2.03%
$ 1.54 million $ 181,458
Jun 12, 2023 $ 0.00202
+0.00%
$ 1.57 million $ 182,953
Jun 11, 2023 $ 0.00202
+0.12%
$ 1.57 million $ 190,769
Jun 10, 2023 $ 0.00202
-2.76%
$ 1.57 million $ 183,040
Jun 9, 2023 $ 0.00208
+1.30%
$ 1.62 million $ 181,788
Jun 8, 2023 $ 0.00205
-0.68%
$ 1.6 million $ 198,436
Jun 7, 2023 $ 0.00207
+1.28%
$ 1.61 million $ 190,767
Jun 6, 2023 $ 0.00204
-0.08%
$ 1.59 million $ 189,691
Jun 5, 2023 $ 0.00204
-0.57%
$ 1.59 million $ 195,250
Jun 4, 2023 $ 0.00205
+0.63%
$ 1.6 million $ 183,488
Jun 3, 2023 $ 0.00204
+0.47%
$ 1.59 million $ 194,750
Jun 2, 2023 $ 0.00203
+0.86%
$ 1.58 million $ 185,198
Jun 1, 2023 $ 0.00201
-0.52%
$ 1.57 million $ 188,590
May 31, 2023 $ 0.00202
-1.91%
$ 1.57 million $ 190,387
May 30, 2023 $ 0.00206
-0.50%
$ 1.6 million $ 189,692
May 29, 2023 $ 0.00207
-0.52%
$ 1.61 million $ 185,942
May 28, 2023 $ 0.00208
-0.44%
$ 1.62 million $ 196,659
May 27, 2023 $ 0.00209
-0.04%
$ 1.62 million $ 189,130
May 26, 2023 $ 0.00209
+0.56%
$ 1.63 million $ 185,847
May 25, 2023 $ 0.00208
-3.05%
$ 1.62 million $ 185,373
May 24, 2023 $ 0.00214
+0.06%
$ 1.67 million $ 185,937
May 23, 2023 $ 0.00214
-0.90%
$ 1.67 million $ 188,831
May 22, 2023 $ 0.00216
+1.26%
$ 1.68 million $ 190,415
May 21, 2023 $ 0.00214
-0.45%
$ 1.66 million $ 185,938
May 20, 2023 $ 0.00215
+2.06%
$ 1.67 million $ 188,275
May 19, 2023 $ 0.00211
-0.97%
$ 1.64 million $ 184,154