SixEleven Historical Data

611 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2017 $ 0.0572
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0562
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0554
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0513
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0597
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0614
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0593
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0594
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0587
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.082
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0835
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0918
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0922
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0884
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0771
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0962
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.104
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.143
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0974
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.119
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.136
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0948
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0738
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0595
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0724
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0824
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0793
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0635
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.096
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.132
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.101
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.105
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.072
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0881
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0841
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0804
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0759
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.105
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0752
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.175
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.179
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.122
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.119
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0425
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0388
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0408
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0373
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0355
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.034
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0387
+0.00%
$ -- $ 1,729