SixEleven Historical Data

611 Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2017 $ 0.0397
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0412
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.041
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0319
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0345
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0332
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0424
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0416
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0311
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0386
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0377
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.046
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0314
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0306
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.03
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0286
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0283
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0281
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0282
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0273
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0322
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0264
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0263
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.027
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0212
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0173
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0168
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0169
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0305
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0324
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0324
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0324
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0285
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0364
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.037
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0398
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0397
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0354
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0357
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.039
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0157
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0156
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.031
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0149
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0307
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0184
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0176
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0162
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0258
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0281
+0.00%
$ -- $ 1,045