SixEleven Historical Data

611 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.333
+3.14%
$ 153,748 $ 14
Jun 11, 2019 $ 0.323
-6.00%
$ 149,070 $ 13
Jun 10, 2019 $ 0.344
+0.31%
$ 158,572 $ 203
Jun 7, 2019 $ 0.343
+2.77%
$ 158,058 $ 53
Jun 6, 2019 $ 0.333
+94.82%
$ 153,788 $ 278
Jun 5, 2019 $ 0.171
-25.99%
$ 78,937 $ 815
May 29, 2019 $ 0.369
-0.05%
$ 170,358 $ 4
May 28, 2019 $ 0.369
+31.97%
$ 170,447 $ 4
May 27, 2019 $ 0.28
+1.24%
$ 129,145 $ 9
May 26, 2019 $ 0.276
-18.83%
$ 127,574 $ 64
May 18, 2019 $ 0.31
+1.62%
$ 143,263 $ 21
May 17, 2019 $ 0.306
-6.22%
$ 140,980 $ 20
May 16, 2019 $ 0.326
+25.52%
$ 150,346 $ 33
May 15, 2019 $ 0.26
-23.89%
$ 119,788 $ 41
May 14, 2019 $ 0.336
+2.32%
$ 154,916 $ 5
May 13, 2019 $ 0.328
-1.01%
$ 151,401 $ 5
May 2, 2019 $ 0.234
+2.20%
$ 107,883 $ 2
May 1, 2019 $ 0.229
+8.55%
$ 105,556 $ 2
Apr 30, 2019 $ 0.211
+1.82%
$ 97,244 $ 29
Apr 24, 2019 $ 0.229
-2.22%
$ 105,751 $ 2
Apr 23, 2019 $ 0.234
+0.90%
$ 108,142 $ 4
Apr 13, 2019 $ 0.216
+0.08%
$ 99,471 $ 1
Apr 12, 2019 $ 0.215
+0.23%
$ 99,390 $ 1
Apr 4, 2019 $ 0.0984
-0.76%
$ 45,397 $ 3
Apr 3, 2019 $ 0.0992
-0.62%
$ 45,763 $ 3
Mar 14, 2019 $ 0.21
+0.28%
$ 96,683 $ 25
Mar 13, 2019 $ 0.209
-0.23%
$ 96,404 $ 25
Mar 6, 2019 $ 0.0857
-0.47%
$ 39,531 $ 160
Mar 5, 2019 $ 0.0861
+3.83%
$ 39,718 $ 161
Feb 28, 2019 $ 0.196
-0.04%
$ 90,584 $ 57
Feb 27, 2019 $ 0.196
-0.92%
$ 90,617 $ 57
Feb 26, 2019 $ 0.198
+45.27%
$ 91,483 $ 58
Feb 25, 2019 $ 0.122
+1.08%
$ 56,369 $ 2
Feb 24, 2019 $ 0.121
-9.38%
$ 55,751 $ 2
Feb 23, 2019 $ 0.133
+0.05%
$ 61,522 $ 3
Feb 22, 2019 $ 0.128
+1.02%
$ 59,017 $ 16
Feb 21, 2019 $ 0.127
-5.38%
$ 58,423 $ 15
Feb 20, 2019 $ 0.134
+1.77%
$ 61,756 $ 14
Feb 19, 2019 $ 0.132
-1.08%
$ 60,699 $ 14
Feb 17, 2019 $ 0.186
+0.09%
$ 85,672 $ 1
Feb 16, 2019 $ 0.186
-0.30%
$ 85,603 $ 1
Feb 14, 2019 $ 0.185
+0.10%
$ 85,396 $ 4
Feb 13, 2019 $ 0.185
-0.41%
$ 85,336 $ 4
Feb 12, 2019 $ 0.186
-0.49%
$ 85,688 $ 2
Feb 4, 2019 $ 0.114
-0.32%
$ 52,785 $ 59
Feb 3, 2019 $ 0.115
-35.64%
$ 52,956 $ 98
Feb 2, 2019 $ 0.178
-23.58%
$ 82,207 $ 117
Feb 1, 2019 $ 0.233
-0.28%
$ 107,599 $ 91
Jan 31, 2019 $ 0.176
-0.50%
$ 81,245 $ 55
Jan 30, 2019 $ 0.177
+55.63%
$ 81,654 $ 56