Project Coin Historical Data

PRJ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $0.000503
-4.68%
$1,654 $60
Jul 20, 2019 $0.000528
+26.19%
$1,735 $53
Jul 19, 2019 $0.000418
-14.55%
$1,375 $133
Jul 18, 2019 $0.000489
+10.37%
$1,609 $35
Jul 17, 2019 $0.000443
-0.83%
$1,458 $16
Jul 16, 2019 $0.000447
-27.93%
$1,470 $65
Jul 15, 2019 $0.00062
+19.15%
$2,040 $44
Jul 14, 2019 $0.000521
+25.16%
$1,712 $37
Jul 13, 2019 $0.000416
-10.77%
$1,368 $1
Jul 12, 2019 $0.000466
+8.31%
$1,533 $13
Jul 11, 2019 $0.00043
-8.04%
$1,415 $47
Jul 10, 2019 $0.000468
-2.95%
$1,539 $32
Jul 9, 2019 $0.000482
+2.58%
$1,586 $99
Jul 8, 2019 $0.00047
+0.31%
$1,546 $33
Jul 7, 2019 $0.000469
-3.10%
$1,541 $10
Jul 6, 2019 $0.000484
+1.11%
$1,590 $37
Jul 5, 2019 $0.000478
-13.77%
$1,573 $38
Jul 4, 2019 $0.000555
-7.34%
$1,824 $4
Jul 3, 2019 $0.000599
-20.50%
$1,969 $62
Jul 2, 2019 $0.000753
+88.70%
$2,476 $533
Jul 1, 2019 $0.000399
-25.17%
$1,312 $15
Jun 30, 2019 $0.000533
+13.12%
$1,753 $37
Jun 29, 2019 $0.000471
-16.10%
$1,550 $41
Jun 28, 2019 $0.000562
+2.16%
$1,847 $146
Jun 27, 2019 $0.00055
+3.92%
$1,808 $45
Jun 26, 2019 $0.000529
+8.02%
$1,740 $315
Jun 25, 2019 $0.00049
-10.13%
$1,611 $319
Jun 24, 2019 $0.000545
-1.49%
$1,792 $18
Jun 23, 2019 $0.000553
-17.99%
$1,820 $75
Jun 22, 2019 $0.000675
-13.68%
$2,219 $563
Jun 21, 2019 $0.000782
+3.45%
$2,570 $132
Jun 20, 2019 $0.000755
-0.79%
$2,484 $68
Jun 19, 2019 $0.000762
+3.62%
$2,504 $30
Jun 18, 2019 $0.000735
-3.91%
$2,417 $108
Jun 17, 2019 $0.000765
+7.80%
$2,515 $114
Jun 16, 2019 $0.000709
-9.32%
$2,333 $16
Jun 15, 2019 $0.000782
-17.21%
$2,573 $252
Jun 14, 2019 $0.000945
-8.86%
$3,108 $44
Jun 13, 2019 $0.00104
+28.95%
$3,410 $309
Jun 12, 2019 $0.000804
-20.66%
$2,644 $36
Jun 11, 2019 $0.00101
-16.70%
$3,333 $251
Jun 10, 2019 $0.00122
+24.62%
$4,000 $817
Jun 9, 2019 $0.000976
+35.02%
$3,210 $27
Jun 8, 2019 $0.000723
+3.43%
$2,377 $935
Jun 7, 2019 $0.000699
-10.02%
$2,298 $3
Jun 6, 2019 $0.000777
+4.08%
$2,554 $3
Jun 5, 2019 $0.000746
-6.71%
$2,454 $2
Jun 4, 2019 $0.0008
-24.47%
$2,631 $19
Jun 3, 2019 $0.00106
+25.55%
$3,483 $89
Jun 2, 2019 $0.000844
-0.66%
$2,774 $53