Project Coin Historical Data

PRJ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $0.000849
+5.70%
$2,793 $9
May 31, 2019 $0.000803
-2.60%
$2,642 $51
May 30, 2019 $0.000825
-9.00%
$2,712 $47
May 29, 2019 $0.000906
-11.55%
$2,981 $48
May 28, 2019 $0.00102
+51.91%
$3,370 $238
May 27, 2019 $0.000675
-61.92%
$2,218 $454
May 26, 2019 $0.00177
+122.59%
$5,826 $31
May 25, 2019 $0.000796
-13.97%
$2,618 $21
May 24, 2019 $0.000925
-8.66%
$3,043 $30
May 23, 2019 $0.00101
+7.46%
$3,331 $121
May 22, 2019 $0.000943
-1.21%
$3,100 $31
May 21, 2019 $0.000954
-41.13%
$3,138 $51
May 20, 2019 $0.00162
+17.58%
$5,330 $172
May 19, 2019 $0.00138
+8.03%
$4,534 $100
May 18, 2019 $0.00128
-0.18%
$4,196 $80
May 17, 2019 $0.00128
-10.91%
$4,204 $118
May 16, 2019 $0.00143
-10.30%
$4,719 $296
May 15, 2019 $0.0016
+1.56%
$5,261 $115
May 14, 2019 $0.00158
-15.63%
$5,181 $699
May 13, 2019 $0.00187
-2.52%
$6,141 $45
May 12, 2019 $0.00192
+3.84%
$6,299 $20
May 11, 2019 $0.00184
+4.94%
$6,066 $45
May 10, 2019 $0.00176
-4.13%
$5,781 $104
May 9, 2019 $0.00183
+3.15%
$6,030 $614
May 8, 2019 $0.00178
+1.40%
$5,845 $1,159
May 7, 2019 $0.00175
+10.05%
$5,765 $287
May 6, 2019 $0.00159
-3.52%
$5,239 $199
May 5, 2019 $0.00165
-3.26%
$5,429 $73
May 4, 2019 $0.00171
+23.91%
$5,612 $256
May 3, 2019 $0.00138
-4.43%
$4,529 $123
May 2, 2019 $0.00144
-20.09%
$4,739 $374
May 1, 2019 $0.0018
+14.64%
$5,930 $328
Apr 30, 2019 $0.00157
-7.74%
$5,173 $49
Apr 29, 2019 $0.00171
-3.94%
$5,608 $180
Apr 28, 2019 $0.00177
-1.97%
$5,823 $32
Apr 27, 2019 $0.00181
+5.59%
$5,940 $98
Apr 26, 2019 $0.00171
+11.88%
$5,626 $124
Apr 25, 2019 $0.00153
+1.71%
$5,028 $281
Apr 24, 2019 $0.0015
-16.53%
$4,944 $724
Apr 23, 2019 $0.0018
-26.77%
$5,923 $294
Apr 22, 2019 $0.00246
+4.41%
$8,087 $92
Apr 21, 2019 $0.00236
+28.33%
$7,746 $427
Apr 20, 2019 $0.00184
-12.59%
$6,036 $397
Apr 19, 2019 $0.0021
-3.93%
$6,906 $489
Apr 18, 2019 $0.00219
+23.09%
$7,188 $1,239
Apr 17, 2019 $0.00178
-1.73%
$5,840 $671
Apr 16, 2019 $0.00181
+15.70%
$5,942 $249
Apr 15, 2019 $0.00156
-2.98%
$5,136 $520
Apr 14, 2019 $0.00161
-6.25%
$5,293 $176
Apr 13, 2019 $0.00172
-8.95%
$5,647 $2,287