Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project Coin Historical Data

PRJ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2019 $0.000849
+5.70%
$2,793 $9
May 31, 2019 $0.000803
-2.60%
$2,642 $51
May 30, 2019 $0.000825
-9.00%
$2,712 $47
May 29, 2019 $0.000906
-11.55%
$2,981 $48
May 28, 2019 $0.00102
+51.91%
$3,370 $238
May 27, 2019 $0.000675
-61.92%
$2,218 $454
May 26, 2019 $0.00177
+122.59%
$5,826 $31
May 25, 2019 $0.000796
-13.97%
$2,618 $21
May 24, 2019 $0.000925
-8.66%
$3,043 $30
May 23, 2019 $0.00101
+7.46%
$3,331 $121
May 22, 2019 $0.000943
-1.21%
$3,100 $31
May 21, 2019 $0.000954
-41.13%
$3,138 $51
May 20, 2019 $0.00162
+17.58%
$5,330 $172
May 19, 2019 $0.00138
+8.03%
$4,534 $100
May 18, 2019 $0.00128
-0.18%
$4,196 $80
May 17, 2019 $0.00128
-10.91%
$4,204 $118
May 16, 2019 $0.00143
-10.30%
$4,719 $296
May 15, 2019 $0.0016
+1.56%
$5,261 $115
May 14, 2019 $0.00158
-15.63%
$5,181 $699
May 13, 2019 $0.00187
-2.52%
$6,141 $45
May 12, 2019 $0.00192
+3.84%
$6,299 $20
May 11, 2019 $0.00184
+4.94%
$6,066 $45
May 10, 2019 $0.00176
-4.13%
$5,781 $104
May 9, 2019 $0.00183
+3.15%
$6,030 $614
May 8, 2019 $0.00178
+1.40%
$5,845 $1,159
May 7, 2019 $0.00175
+10.05%
$5,765 $287
May 6, 2019 $0.00159
-3.52%
$5,239 $199
May 5, 2019 $0.00165
-3.26%
$5,429 $73
May 4, 2019 $0.00171
+23.91%
$5,612 $256
May 3, 2019 $0.00138
-4.43%
$4,529 $123
May 2, 2019 $0.00144
-20.09%
$4,739 $374
May 1, 2019 $0.0018
+14.64%
$5,930 $328
Apr 30, 2019 $0.00157
-7.74%
$5,173 $49
Apr 29, 2019 $0.00171
-3.94%
$5,608 $180
Apr 28, 2019 $0.00177
-1.97%
$5,823 $32
Apr 27, 2019 $0.00181
+5.59%
$5,940 $98
Apr 26, 2019 $0.00171
+11.88%
$5,626 $124
Apr 25, 2019 $0.00153
+1.71%
$5,028 $281
Apr 24, 2019 $0.0015
-16.53%
$4,944 $724
Apr 23, 2019 $0.0018
-26.77%
$5,923 $294
Apr 22, 2019 $0.00246
+4.41%
$8,087 $92
Apr 21, 2019 $0.00236
+28.33%
$7,746 $427
Apr 20, 2019 $0.00184
-12.59%
$6,036 $397
Apr 19, 2019 $0.0021
-3.93%
$6,906 $489
Apr 18, 2019 $0.00219
+23.09%
$7,188 $1,239
Apr 17, 2019 $0.00178
-1.73%
$5,840 $671
Apr 16, 2019 $0.00181
+15.70%
$5,942 $249
Apr 15, 2019 $0.00156
-2.98%
$5,136 $520
Apr 14, 2019 $0.00161
-6.25%
$5,293 $176
Apr 13, 2019 $0.00172
-8.95%
$5,647 $2,287