Coinranking
Project Coin Historical Data
PRJ
Page 6
| Date | | |
|---|---|---|
| Apr 12, 2019 | $ 0.00189 | -17.30% |
| Apr 11, 2019 | $ 0.00228 | +32.27% |
| Apr 10, 2019 | $ 0.00172 | -7.50% |
| Apr 9, 2019 | $ 0.00186 | +0.90% |
| Apr 8, 2019 | $ 0.00185 | -7.13% |
| Apr 7, 2019 | $ 0.00199 | +37.10% |
| Apr 6, 2019 | $ 0.00145 | -19.05% |
| Apr 5, 2019 | $ 0.00179 | +7.15% |
| Apr 4, 2019 | $ 0.00167 | -2.34% |
| Apr 3, 2019 | $ 0.00171 | -13.47% |
| Apr 2, 2019 | $ 0.00198 | +57.99% |
| Apr 1, 2019 | $ 0.00125 | -24.97% |
| Mar 31, 2019 | $ 0.00167 | +2.09% |
| Mar 30, 2019 | $ 0.00164 | +33.20% |
| Mar 29, 2019 | $ 0.00123 | -15.00% |
| Mar 28, 2019 | $ 0.00145 | -14.66% |
| Mar 27, 2019 | $ 0.0017 | -5.09% |
| Mar 26, 2019 | $ 0.00179 | +3.51% |
| Mar 25, 2019 | $ 0.00173 | +2.86% |
| Mar 24, 2019 | $ 0.00168 | -17.07% |
| Mar 23, 2019 | $ 0.00202 | +16.41% |
| Mar 22, 2019 | $ 0.00174 | -2.44% |
| Mar 21, 2019 | $ 0.00178 | -26.89% |
| Mar 20, 2019 | $ 0.00244 | +3.37% |
| Mar 19, 2019 | $ 0.00236 | -25.38% |
| Mar 18, 2019 | $ 0.00316 | +15.05% |
| Mar 17, 2019 | $ 0.00274 | -5.89% |
| Mar 16, 2019 | $ 0.00291 | +2.58% |
| Mar 15, 2019 | $ 0.00284 | +4.50% |
| Mar 14, 2019 | $ 0.00272 | +2.23% |
| Mar 13, 2019 | $ 0.00266 | -10.17% |
| Mar 12, 2019 | $ 0.00296 | -19.20% |
| Mar 11, 2019 | $ 0.00366 | +18.02% |
| Mar 10, 2019 | $ 0.00311 | -30.92% |
| Mar 9, 2019 | $ 0.0045 | -5.16% |
| Mar 8, 2019 | $ 0.00474 | -11.04% |
| Mar 7, 2019 | $ 0.00533 | -86.30% |
| Mar 6, 2019 | $ 0.0389 | +1,246.16% |
| Mar 5, 2019 | $ 0.00289 | -19.37% |
| Mar 4, 2019 | $ 0.00359 | +7.20% |
| Mar 3, 2019 | $ 0.00335 | -7.98% |
| Mar 2, 2019 | $ 0.00364 | -10.42% |
| Mar 1, 2019 | $ 0.00406 | -24.21% |
| Feb 28, 2019 | $ 0.00536 | +19.11% |
| Feb 27, 2019 | $ 0.0045 | -24.84% |
| Feb 26, 2019 | $ 0.00598 | -42.82% |
| Feb 25, 2019 | $ 0.0105 | -2.89% |
| Feb 24, 2019 | $ 0.0108 | -18.15% |
| Feb 23, 2019 | $ 0.0132 | +1.91% |
| Feb 22, 2019 | $ 0.0129 | +12.38% |