Coinranking
Project Coin Historical Data
PRJ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2019 | $0.00189 | -17.30% | ||
| Apr 11, 2019 | $0.00228 | +32.27% | ||
| Apr 10, 2019 | $0.00172 | -7.50% | ||
| Apr 9, 2019 | $0.00186 | +0.90% | ||
| Apr 8, 2019 | $0.00185 | -7.13% | ||
| Apr 7, 2019 | $0.00199 | +37.10% | ||
| Apr 6, 2019 | $0.00145 | -19.05% | ||
| Apr 5, 2019 | $0.00179 | +7.15% | ||
| Apr 4, 2019 | $0.00167 | -2.34% | ||
| Apr 3, 2019 | $0.00171 | -13.47% | ||
| Apr 2, 2019 | $0.00198 | +57.99% | ||
| Apr 1, 2019 | $0.00125 | -24.97% | ||
| Mar 31, 2019 | $0.00167 | +2.09% | ||
| Mar 30, 2019 | $0.00164 | +33.20% | ||
| Mar 29, 2019 | $0.00123 | -15.00% | ||
| Mar 28, 2019 | $0.00145 | -14.66% | ||
| Mar 27, 2019 | $0.0017 | -5.09% | ||
| Mar 26, 2019 | $0.00179 | +3.51% | ||
| Mar 25, 2019 | $0.00173 | +2.86% | ||
| Mar 24, 2019 | $0.00168 | -17.07% | ||
| Mar 23, 2019 | $0.00202 | +16.41% | ||
| Mar 22, 2019 | $0.00174 | -2.44% | ||
| Mar 21, 2019 | $0.00178 | -26.89% | ||
| Mar 20, 2019 | $0.00244 | +3.37% | ||
| Mar 19, 2019 | $0.00236 | -25.38% | ||
| Mar 18, 2019 | $0.00316 | +15.05% | ||
| Mar 17, 2019 | $0.00274 | -5.89% | ||
| Mar 16, 2019 | $0.00291 | +2.58% | ||
| Mar 15, 2019 | $0.00284 | +4.50% | ||
| Mar 14, 2019 | $0.00272 | +2.23% | ||
| Mar 13, 2019 | $0.00266 | -10.17% | ||
| Mar 12, 2019 | $0.00296 | -19.20% | ||
| Mar 11, 2019 | $0.00366 | +18.02% | ||
| Mar 10, 2019 | $0.00311 | -30.92% | ||
| Mar 9, 2019 | $0.0045 | -5.16% | ||
| Mar 8, 2019 | $0.00474 | -11.04% | ||
| Mar 7, 2019 | $0.00533 | -86.30% | ||
| Mar 6, 2019 | $0.0389 | +1.25K% | ||
| Mar 5, 2019 | $0.00289 | -19.37% | ||
| Mar 4, 2019 | $0.00359 | +7.20% | ||
| Mar 3, 2019 | $0.00335 | -7.98% | ||
| Mar 2, 2019 | $0.00364 | -10.42% | ||
| Mar 1, 2019 | $0.00406 | -24.21% | ||
| Feb 28, 2019 | $0.00536 | +19.11% | ||
| Feb 27, 2019 | $0.0045 | -24.84% | ||
| Feb 26, 2019 | $0.00598 | -42.82% | ||
| Feb 25, 2019 | $0.0105 | -2.89% | ||
| Feb 24, 2019 | $0.0108 | -18.15% | ||
| Feb 23, 2019 | $0.0132 | +1.91% | ||
| Feb 22, 2019 | $0.0129 | +12.38% | ||