Coinranking
Project Coin Historical Data
PRJ
Page 7
| Date | | |
|---|---|---|
| Feb 21, 2019 | $ 0.0115 | -14.34% |
| Feb 20, 2019 | $ 0.0134 | +25.06% |
| Feb 19, 2019 | $ 0.0107 | -27.14% |
| Feb 18, 2019 | $ 0.0147 | -1.02% |
| Feb 17, 2019 | $ 0.0149 | +1.81% |
| Feb 16, 2019 | $ 0.0146 | +2.63% |
| Feb 15, 2019 | $ 0.0143 | -24.08% |
| Feb 14, 2019 | $ 0.0188 | -25.15% |
| Feb 13, 2019 | $ 0.0251 | +24.31% |
| Feb 12, 2019 | $ 0.0202 | +13.74% |
| Feb 11, 2019 | $ 0.0177 | -3.74% |
| Feb 10, 2019 | $ 0.0184 | +17.33% |
| Feb 9, 2019 | $ 0.0157 | +1.68% |
| Feb 8, 2019 | $ 0.0155 | +8.27% |
| Feb 7, 2019 | $ 0.0143 | -2.46% |
| Feb 6, 2019 | $ 0.0147 | +307.89% |
| Feb 5, 2019 | $ 0.00359 | -73.39% |
| Feb 4, 2019 | $ 0.0135 | +319.64% |
| Feb 3, 2019 | $ 0.00322 | -10.43% |
| Feb 2, 2019 | $ 0.00359 | -74.44% |
| Feb 1, 2019 | $ 0.014 | +55.22% |
| Jan 31, 2019 | $ 0.00905 | +11.20% |
| Jan 30, 2019 | $ 0.00814 | +452.23% |
| Jan 29, 2019 | $ 0.00147 | -0.07% |
| Jan 28, 2019 | $ 0.00148 | -60.85% |
| Jan 27, 2019 | $ 0.00378 | +145.53% |
| Jan 26, 2019 | $ 0.00154 | -2.50% |
| Jan 25, 2019 | $ 0.00158 | +25.17% |
| Jan 24, 2019 | $ 0.00126 | +0.83% |
| Dec 18, 2018 | $ 0.00163 | +0.51% |
| Dec 17, 2018 | $ 0.00162 | +9.69% |
| Dec 16, 2018 | $ 0.00148 | -91.93% |
| Dec 15, 2018 | $ 0.0183 | -3.60% |
| Dec 14, 2018 | $ 0.019 | -33.46% |
| Dec 13, 2018 | $ 0.0285 | +18.14% |
| Dec 12, 2018 | $ 0.0241 | +22.30% |
| Dec 11, 2018 | $ 0.0197 | -41.11% |
| Dec 10, 2018 | $ 0.0335 | +25.50% |
| Dec 9, 2018 | $ 0.0267 | +2.82% |
| Dec 8, 2018 | $ 0.026 | -6.29% |
| Dec 7, 2018 | $ 0.0278 | -34.43% |
| Dec 6, 2018 | $ 0.0424 | +24.22% |
| Dec 5, 2018 | $ 0.0341 | -36.12% |
| Dec 4, 2018 | $ 0.0535 | +44.59% |
| Dec 3, 2018 | $ 0.037 | -13.25% |
| Dec 2, 2018 | $ 0.0529 | -1.56% |
| Dec 1, 2018 | $ 0.0537 | +4.65% |
| Nov 30, 2018 | $ 0.0513 | +27.24% |
| Nov 29, 2018 | $ 0.0547 | +0.00% |
| Nov 28, 2018 | $ 0.0565 | +0.00% |