Project Coin Historical Data

PRJ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $0.0115
-14.34%
$37,809 $2,910
Feb 20, 2019 $0.0134
+25.06%
$44,145 $2,985
Feb 19, 2019 $0.0107
-27.14%
$35,308 $3,099
Feb 18, 2019 $0.0147
-1.02%
$48,467 $6,686
Feb 17, 2019 $0.0149
+1.81%
$48,985 $8,445
Feb 16, 2019 $0.0146
+2.63%
$48,120 $2,561
Feb 15, 2019 $0.0143
-24.08%
$46,884 $990
Feb 14, 2019 $0.0188
-25.15%
$61,760 $6,857
Feb 13, 2019 $0.0251
+24.31%
$82,540 $19,860
Feb 12, 2019 $0.0202
+13.74%
$66,399 $4,088
Feb 11, 2019 $0.0177
-3.74%
$58,369 $7,265
Feb 10, 2019 $0.0184
+17.33%
$60,659 $211
Feb 9, 2019 $0.0157
+1.68%
$51,710 $386
Feb 8, 2019 $0.0155
+8.27%
$50,884 $221
Feb 7, 2019 $0.0143
-2.46%
$46,998 $161
Feb 6, 2019 $0.0147
+307.89%
$48,189 $139
Feb 5, 2019 $0.00359
-73.39%
$11,815 $32
Feb 4, 2019 $0.0135
+319.64%
$44,393 $155
Feb 3, 2019 $0.00322
-10.43%
$10,579 $21
Feb 2, 2019 $0.00359
-74.44%
$11,801 $16
Feb 1, 2019 $0.014
+55.22%
$46,177 $331
Jan 31, 2019 $0.00905
+11.20%
$29,755 $2
Jan 30, 2019 $0.00814
+452.23%
$26,759 $4
Jan 29, 2019 $0.00147
-0.07%
$4,847 $0
Jan 28, 2019 $0.00148
-60.85%
$4,867 $0.1
Jan 27, 2019 $0.00378
+145.53%
$12,434 $1
Jan 26, 2019 $0.00154
-2.50%
$5,064 $1
Jan 25, 2019 $0.00158
+25.17%
$5,194 $0
Jan 24, 2019 $0.00126
+0.83%
$4,151 $0.1
Dec 18, 2018 $0.00163
+0.51%
$5,351 $8
Dec 17, 2018 $0.00162
+9.69%
$5,326 $8
Dec 16, 2018 $0.00148
-91.93%
$4,856 $5
Dec 15, 2018 $0.0183
-3.60%
$60,156 $12
Dec 14, 2018 $0.019
-33.46%
$62,366 $44
Dec 13, 2018 $0.0285
+18.14%
$93,714 $3
Dec 12, 2018 $0.0241
+22.30%
$79,378 $13
Dec 11, 2018 $0.0197
-41.11%
$64,905 $32
Dec 10, 2018 $0.0335
+25.50%
$110,192 $13
Dec 9, 2018 $0.0267
+2.82%
$87,960 $18
Dec 8, 2018 $0.026
-6.29%
$85,542 $4
Dec 7, 2018 $0.0278
-34.43%
$91,333 $50
Dec 6, 2018 $0.0424
+24.22%
$139,450 $10
Dec 5, 2018 $0.0341
-36.12%
$112,244 $16
Dec 4, 2018 $0.0535
+44.59%
$175,825 $181
Dec 3, 2018 $0.037
-13.25%
$121,603 $6
Dec 2, 2018 $0.0529
-1.56%
$173,828 $54
Dec 1, 2018 $0.0537
+4.65%
$176,475 $46
Nov 30, 2018 $0.0513
+27.24%
$168,745 $12
Nov 29, 2018 $0.0547
+0.00%
$179,812 $4,089
Nov 28, 2018 $0.0565
+0.00%
$185,811 $3,750