Project Coin Historical Data

PRJ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.0115
-14.34%
$ 37,809 $ 2,910
Feb 20, 2019 $ 0.0134
+25.06%
$ 44,145 $ 2,985
Feb 19, 2019 $ 0.0107
-27.14%
$ 35,308 $ 3,099
Feb 18, 2019 $ 0.0147
-1.02%
$ 48,467 $ 6,686
Feb 17, 2019 $ 0.0149
+1.81%
$ 48,985 $ 8,445
Feb 16, 2019 $ 0.0146
+2.63%
$ 48,120 $ 2,561
Feb 15, 2019 $ 0.0143
-24.08%
$ 46,884 $ 990
Feb 14, 2019 $ 0.0188
-25.15%
$ 61,760 $ 6,857
Feb 13, 2019 $ 0.0251
+24.31%
$ 82,540 $ 19,860
Feb 12, 2019 $ 0.0202
+13.74%
$ 66,399 $ 4,088
Feb 11, 2019 $ 0.0177
-3.74%
$ 58,369 $ 7,265
Feb 10, 2019 $ 0.0184
+17.33%
$ 60,659 $ 211
Feb 9, 2019 $ 0.0157
+1.68%
$ 51,710 $ 386
Feb 8, 2019 $ 0.0155
+8.27%
$ 50,884 $ 221
Feb 7, 2019 $ 0.0143
-2.46%
$ 46,998 $ 161
Feb 6, 2019 $ 0.0147
+307.89%
$ 48,189 $ 139
Feb 5, 2019 $ 0.00359
-73.39%
$ 11,815 $ 32
Feb 4, 2019 $ 0.0135
+319.64%
$ 44,393 $ 155
Feb 3, 2019 $ 0.00322
-10.43%
$ 10,579 $ 21
Feb 2, 2019 $ 0.00359
-74.44%
$ 11,801 $ 16
Feb 1, 2019 $ 0.014
+55.22%
$ 46,177 $ 331
Jan 31, 2019 $ 0.00905
+11.20%
$ 29,755 $ 2
Jan 30, 2019 $ 0.00814
+452.23%
$ 26,759 $ 4
Jan 29, 2019 $ 0.00147
-0.07%
$ 4,847 $ 0
Jan 28, 2019 $ 0.00148
-60.85%
$ 4,867 $ 0.1
Jan 27, 2019 $ 0.00378
+145.53%
$ 12,434 $ 1
Jan 26, 2019 $ 0.00154
-2.50%
$ 5,064 $ 1
Jan 25, 2019 $ 0.00158
+25.17%
$ 5,194 $ 0
Jan 24, 2019 $ 0.00126
+0.83%
$ 4,151 $ 0.1
Dec 18, 2018 $ 0.00163
+0.51%
$ 5,351 $ 8
Dec 17, 2018 $ 0.00162
+9.69%
$ 5,326 $ 8
Dec 16, 2018 $ 0.00148
-91.93%
$ 4,856 $ 5
Dec 15, 2018 $ 0.0183
-3.60%
$ 60,156 $ 12
Dec 14, 2018 $ 0.019
-33.46%
$ 62,366 $ 44
Dec 13, 2018 $ 0.0285
+18.14%
$ 93,714 $ 3
Dec 12, 2018 $ 0.0241
+22.30%
$ 79,378 $ 13
Dec 11, 2018 $ 0.0197
-41.11%
$ 64,905 $ 32
Dec 10, 2018 $ 0.0335
+25.50%
$ 110,192 $ 13
Dec 9, 2018 $ 0.0267
+2.82%
$ 87,960 $ 18
Dec 8, 2018 $ 0.026
-6.29%
$ 85,542 $ 4
Dec 7, 2018 $ 0.0278
-34.43%
$ 91,333 $ 50
Dec 6, 2018 $ 0.0424
+24.22%
$ 139,450 $ 10
Dec 5, 2018 $ 0.0341
-36.12%
$ 112,244 $ 16
Dec 4, 2018 $ 0.0535
+44.59%
$ 175,825 $ 181
Dec 3, 2018 $ 0.037
-13.25%
$ 121,603 $ 6
Dec 2, 2018 $ 0.0529
-1.56%
$ 173,828 $ 54
Dec 1, 2018 $ 0.0537
+4.65%
$ 176,475 $ 46
Nov 30, 2018 $ 0.0513
+27.24%
$ 168,745 $ 12
Nov 29, 2018 $ 0.0547
+0.00%
$ 179,812 $ 4,089
Nov 28, 2018 $ 0.0565
+0.00%
$ 185,811 $ 3,750