LEDOG Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0₈908
-0.57%
$-- $4
Jul 29, 2025 $0.0₈914
-0.02%
$191,859 $4
Jul 28, 2025 $0.0₈912
-2.07%
$191,572 $4
Jul 27, 2025 $0.0₈93
+2.93%
$195,213 $50
Jul 26, 2025 $0.0₈904
-0.53%
$189,798 $1,551
Jul 25, 2025 $0.0₈907
+1.35%
$190,504 $164
Jul 24, 2025 $0.0₈895
+1.20%
$187,875 $248
Jul 23, 2025 $0.0₈885
-2.52%
$185,865 $417
Jul 22, 2025 $0.0₈907
+1.76%
$190,418 $467
Jul 21, 2025 $0.0₈893
-4.27%
$187,544 $919
Jul 20, 2025 $0.0₈931
-0.94%
$195,445 $1,682
Jul 19, 2025 $0.0₈937
-0.05%
$196,741 $171
Jul 18, 2025 $0.0₈934
+1.22%
$196,070 $65
Jul 17, 2025 $0.0₈931
-0.81%
$195,506 $875
Jul 16, 2025 $0.0₈936
+6.53%
$196,482 $119
Jul 15, 2025 $0.0₈876
-1.22%
$184,050 $744
Jul 14, 2025 $0.0₈886
+0.64%
$186,073 $106
Jul 13, 2025 $0.0₈88
+2.75%
$184,900 $1,606
Jul 12, 2025 $0.0₈856
+0.31%
$179,739 $177
Jul 11, 2025 $0.0₈852
+1.51%
$178,993 $2,179
Jul 9, 2025 $0.0₈811
-0.39%
$170,412 $552
Jul 8, 2025 $0.0₈808
+1.91%
$169,632 $148
Jul 7, 2025 $0.0₈793
-2.30%
$166,557 $2,765
Jul 6, 2025 $0.0₈81
-12.07%
$170,142 $4,274
Jul 5, 2025 $0.0₈922
+3.23%
$193,654 $847
Jul 4, 2025 $0.0₈894
-15.22%
$187,762 $2,548
Jul 3, 2025 $0.0₇105
-0.85%
$221,207 $711
Jul 2, 2025 $0.0₇107
+14.56%
$223,885 $3,884
Jul 1, 2025 $0.0₈954
-11.53%
$198,887 $43,983
Jun 30, 2025 $0.0₇108
+16.14%
$226,723 $202,046
Jun 29, 2025 $0.0₈929
-8.32%
$195,049 $4,595
Jun 28, 2025 $0.0₇101
-5.95%
$212,767 $9,456
Jun 27, 2025 $0.0₇127
+68.48%
$266,286 $89,167
Jun 26, 2025 $0.0₈805
-36.19%
$169,000 $186,585
Apr 4, 2025 $0.0₇101
+0.00%
$-- $1,131
Mar 28, 2025 $0.0₇239
+0.00%
$-- $284
Mar 21, 2025 $0.0₇251
+0.00%
$-- $382
Mar 14, 2025 $0.0₇291
+0.00%
$-- $12,595
Mar 7, 2025 $0.0₇224
+0.00%
$-- $9,443
Feb 28, 2025 $0.0₇108
+0.00%
$-- $585
Feb 21, 2025 $0.0₇131
+0.00%
$-- $120
Feb 14, 2025 $0.0₇105
+0.00%
$-- $687
Feb 7, 2025 $0.0₇123
+0.67%
$-- $392
Feb 6, 2025 $0.0₇121
-5.12%
$254,154 $2
Feb 5, 2025 $0.0₇127
+5.09%
$267,314 $623
Feb 4, 2025 $0.0₇121
-5.63%
$254,227 $95
Feb 3, 2025 $0.0₇128
+7.50%
$269,112 $1,522
Feb 2, 2025 $0.0₇12
-8.00%
$251,361 $208
Feb 1, 2025 $0.0₇13
-3.87%
$272,415 $266
Jan 31, 2025 $0.0₇134
+1.60%
$281,697 $62