Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEDOG Historical Data

DOG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $0.0₇133
+4.82%
$278,525 $138
Jan 29, 2025 $0.0₇127
-0.42%
$267,115 $668
Jan 28, 2025 $0.0₇126
-0.87%
$265,603 $525
Jan 27, 2025 $0.0₇127
-6.99%
$266,142 $780
Jan 26, 2025 $0.0₇136
-1.86%
$286,234 $282
Jan 25, 2025 $0.0₇139
-2.11%
$291,988 $1,126
Jan 24, 2025 $0.0₇142
-2.27%
$299,071 $399
Jan 23, 2025 $0.0₇146
+5.34%
$306,240 $2,654
Jan 22, 2025 $0.0₇138
-1.64%
$290,379 $1,555
Jan 21, 2025 $0.0₇139
-1.33%
$291,033 $1,613
Jan 20, 2025 $0.0₇141
+2.42%
$296,468 $391
Jan 19, 2025 $0.0₇138
-1.90%
$290,426 $499
Jan 18, 2025 $0.0₇141
-4.76%
$296,841 $2,207
Jan 17, 2025 $0.0₇149
-6.68%
$311,986 $6,530
Jan 16, 2025 $0.0₇159
+11.37%
$333,413 $5,913
Jan 15, 2025 $0.0₇143
+8.06%
$300,056 $2,008
Jan 14, 2025 $0.0₇13
-16.66%
$273,291 $12,223
Jan 13, 2025 $0.0₇157
-8.47%
$329,610 $1,310
Jan 12, 2025 $0.0₇171
-13.02%
$358,577 $4,032
Jan 11, 2025 $0.0₇197
-6.93%
$412,739 $1,407
Jan 10, 2025 $0.0₇198
+5.98%
$415,065 $18,893
Jan 9, 2025 $0.0₇186
+18.97%
$389,718 $7,123
Jan 8, 2025 $0.0₇156
+13.75%
$327,689 $9,044
Jan 7, 2025 $0.0₇137
-43.29%
$287,180 $47,207
Jan 6, 2025 $0.0₇242
-55.36%
$507,179 $597,985
Jan 5, 2025 $0.0₇508
-31.93%
$1.07 million $124,652
Jan 4, 2025 $0.0₇744
+0.86%
$1.56 million $1,489
Jan 3, 2025 $0.0₇738
-4.84%
$1.55 million $6,223
Jan 2, 2025 $0.0₇766
-7.24%
$1.61 million $12,270
Jan 1, 2025 $0.0₇825
+7.10%
$1.73 million $7,861
Dec 31, 2024 $0.0₇768
+1.12%
$1.61 million $5,375
Dec 30, 2024 $0.0₇767
+0.91%
$1.61 million $1,438
Dec 29, 2024 $0.0₇758
-5.04%
$1.59 million $2,694
Dec 28, 2024 $0.0₇792
+2.46%
$1.66 million $7,125
Dec 27, 2024 $0.0₇77
-6.13%
$1.62 million $14,541
Dec 26, 2024 $0.0₇825
-17.08%
$1.73 million $10,690
Dec 25, 2024 $0.0₆1
+7.79%
$2.11 million $7,953
Dec 24, 2024 $0.0₇934
-1.66%
$1.96 million $8,140
Dec 23, 2024 $0.0₇911
+11.76%
$1.91 million $1,880
Dec 22, 2024 $0.0₇821
+3.82%
$1.72 million $9,337
Dec 21, 2024 $0.0₇783
-1.80%
$1.64 million $2,859
Dec 20, 2024 $0.0₇8
-3.96%
$1.68 million $6,225
Dec 19, 2024 $0.0₇832
+2.93%
$1.75 million $7,232
Dec 18, 2024 $0.0₇805
-13.42%
$1.69 million $8,344
Dec 17, 2024 $0.0₇931
-8.22%
$1.96 million $10,224
Dec 16, 2024 $0.0₆102
-0.48%
$2.14 million $4,198
Dec 15, 2024 $0.0₆102
-4.25%
$2.13 million $20,066
Dec 14, 2024 $0.0₆106
-11.89%
$2.23 million $14,256
Dec 13, 2024 $0.0₆118
-1.56%
$2.47 million $1,101
Dec 12, 2024 $0.0₆119
-0.24%
$2.5 million $2,380