LEDOG Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.0₇133
+4.82%
$278,525 $138
Jan 29, 2025 $0.0₇127
-0.42%
$267,115 $668
Jan 28, 2025 $0.0₇126
-0.87%
$265,603 $525
Jan 27, 2025 $0.0₇127
-6.99%
$266,142 $780
Jan 26, 2025 $0.0₇136
-1.86%
$286,234 $282
Jan 25, 2025 $0.0₇139
-2.11%
$291,988 $1,126
Jan 24, 2025 $0.0₇142
-2.27%
$299,071 $399
Jan 23, 2025 $0.0₇146
+5.34%
$306,240 $2,654
Jan 22, 2025 $0.0₇138
-1.64%
$290,379 $1,555
Jan 21, 2025 $0.0₇139
-1.33%
$291,033 $1,613
Jan 20, 2025 $0.0₇141
+2.42%
$296,468 $391
Jan 19, 2025 $0.0₇138
-1.90%
$290,426 $499
Jan 18, 2025 $0.0₇141
-4.76%
$296,841 $2,207
Jan 17, 2025 $0.0₇149
-6.68%
$311,986 $6,530
Jan 16, 2025 $0.0₇159
+11.37%
$333,413 $5,913
Jan 15, 2025 $0.0₇143
+8.06%
$300,056 $2,008
Jan 14, 2025 $0.0₇13
-16.66%
$273,291 $12,223
Jan 13, 2025 $0.0₇157
-8.47%
$329,610 $1,310
Jan 12, 2025 $0.0₇171
-13.02%
$358,577 $4,032
Jan 11, 2025 $0.0₇197
-6.93%
$412,739 $1,407
Jan 10, 2025 $0.0₇198
+5.98%
$415,065 $18,893
Jan 9, 2025 $0.0₇186
+18.97%
$389,718 $7,123
Jan 8, 2025 $0.0₇156
+13.75%
$327,689 $9,044
Jan 7, 2025 $0.0₇137
-43.29%
$287,180 $47,207
Jan 6, 2025 $0.0₇242
-55.36%
$507,179 $597,985
Jan 5, 2025 $0.0₇508
-31.93%
$1.07 million $124,652
Jan 4, 2025 $0.0₇744
+0.86%
$1.56 million $1,489
Jan 3, 2025 $0.0₇738
-4.84%
$1.55 million $6,223
Jan 2, 2025 $0.0₇766
-7.24%
$1.61 million $12,270
Jan 1, 2025 $0.0₇825
+7.10%
$1.73 million $7,861
Dec 31, 2024 $0.0₇768
+1.12%
$1.61 million $5,375
Dec 30, 2024 $0.0₇767
+0.91%
$1.61 million $1,438
Dec 29, 2024 $0.0₇758
-5.04%
$1.59 million $2,694
Dec 28, 2024 $0.0₇792
+2.46%
$1.66 million $7,125
Dec 27, 2024 $0.0₇77
-6.13%
$1.62 million $14,541
Dec 26, 2024 $0.0₇825
-17.08%
$1.73 million $10,690
Dec 25, 2024 $0.0₆1
+7.79%
$2.11 million $7,953
Dec 24, 2024 $0.0₇934
-1.66%
$1.96 million $8,140
Dec 23, 2024 $0.0₇911
+11.76%
$1.91 million $1,880
Dec 22, 2024 $0.0₇821
+3.82%
$1.72 million $9,337
Dec 21, 2024 $0.0₇783
-1.80%
$1.64 million $2,859
Dec 20, 2024 $0.0₇8
-3.96%
$1.68 million $6,225
Dec 19, 2024 $0.0₇832
+2.93%
$1.75 million $7,232
Dec 18, 2024 $0.0₇805
-13.42%
$1.69 million $8,344
Dec 17, 2024 $0.0₇931
-8.22%
$1.96 million $10,224
Dec 16, 2024 $0.0₆102
-0.48%
$2.14 million $4,198
Dec 15, 2024 $0.0₆102
-4.25%
$2.13 million $20,066
Dec 14, 2024 $0.0₆106
-11.89%
$2.23 million $14,256
Dec 13, 2024 $0.0₆118
-1.56%
$2.47 million $1,101
Dec 12, 2024 $0.0₆119
-0.24%
$2.5 million $2,380