LEDOG Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₈908
-0.57%
$ -- $ 4
Jul 29, 2025 $ 0.0₈914
-0.02%
$ 191,859 $ 4
Jul 28, 2025 $ 0.0₈912
-2.07%
$ 191,572 $ 4
Jul 27, 2025 $ 0.0₈93
+2.93%
$ 195,213 $ 50
Jul 26, 2025 $ 0.0₈904
-0.53%
$ 189,798 $ 1,551
Jul 25, 2025 $ 0.0₈907
+1.35%
$ 190,504 $ 164
Jul 24, 2025 $ 0.0₈895
+1.20%
$ 187,875 $ 248
Jul 23, 2025 $ 0.0₈885
-2.52%
$ 185,865 $ 417
Jul 22, 2025 $ 0.0₈907
+1.76%
$ 190,418 $ 467
Jul 21, 2025 $ 0.0₈893
-4.27%
$ 187,544 $ 919
Jul 20, 2025 $ 0.0₈931
-0.94%
$ 195,445 $ 1,682
Jul 19, 2025 $ 0.0₈937
-0.05%
$ 196,741 $ 171
Jul 18, 2025 $ 0.0₈934
+1.22%
$ 196,070 $ 65
Jul 17, 2025 $ 0.0₈931
-0.81%
$ 195,506 $ 875
Jul 16, 2025 $ 0.0₈936
+6.53%
$ 196,482 $ 119
Jul 15, 2025 $ 0.0₈876
-1.22%
$ 184,050 $ 744
Jul 14, 2025 $ 0.0₈886
+0.64%
$ 186,073 $ 106
Jul 13, 2025 $ 0.0₈88
+2.75%
$ 184,900 $ 1,606
Jul 12, 2025 $ 0.0₈856
+0.31%
$ 179,739 $ 177
Jul 11, 2025 $ 0.0₈852
+1.51%
$ 178,993 $ 2,179
Jul 9, 2025 $ 0.0₈811
-0.39%
$ 170,412 $ 552
Jul 8, 2025 $ 0.0₈808
+1.91%
$ 169,632 $ 148
Jul 7, 2025 $ 0.0₈793
-2.30%
$ 166,557 $ 2,765
Jul 6, 2025 $ 0.0₈81
-12.07%
$ 170,142 $ 4,274
Jul 5, 2025 $ 0.0₈922
+3.23%
$ 193,654 $ 847
Jul 4, 2025 $ 0.0₈894
-15.22%
$ 187,762 $ 2,548
Jul 3, 2025 $ 0.0₇105
-0.85%
$ 221,207 $ 711
Jul 2, 2025 $ 0.0₇107
+14.56%
$ 223,885 $ 3,884
Jul 1, 2025 $ 0.0₈954
-11.53%
$ 198,887 $ 43,983
Jun 30, 2025 $ 0.0₇108
+16.14%
$ 226,723 $ 202,046
Jun 29, 2025 $ 0.0₈929
-8.32%
$ 195,049 $ 4,595
Jun 28, 2025 $ 0.0₇101
-5.95%
$ 212,767 $ 9,456
Jun 27, 2025 $ 0.0₇127
+68.48%
$ 266,286 $ 89,167
Jun 26, 2025 $ 0.0₈805
-36.19%
$ 169,000 $ 186,585
Apr 4, 2025 $ 0.0₇101
+0.00%
$ -- $ 1,131
Mar 28, 2025 $ 0.0₇239
+0.00%
$ -- $ 284
Mar 21, 2025 $ 0.0₇251
+0.00%
$ -- $ 382
Mar 14, 2025 $ 0.0₇291
+0.00%
$ -- $ 12,595
Mar 7, 2025 $ 0.0₇224
+0.00%
$ -- $ 9,443
Feb 28, 2025 $ 0.0₇108
+0.00%
$ -- $ 585
Feb 21, 2025 $ 0.0₇131
+0.00%
$ -- $ 120
Feb 14, 2025 $ 0.0₇105
+0.00%
$ -- $ 687
Feb 7, 2025 $ 0.0₇123
+0.67%
$ -- $ 392
Feb 6, 2025 $ 0.0₇121
-5.12%
$ 254,154 $ 2
Feb 5, 2025 $ 0.0₇127
+5.09%
$ 267,314 $ 623
Feb 4, 2025 $ 0.0₇121
-5.63%
$ 254,227 $ 95
Feb 3, 2025 $ 0.0₇128
+7.50%
$ 269,112 $ 1,522
Feb 2, 2025 $ 0.0₇12
-8.00%
$ 251,361 $ 208
Feb 1, 2025 $ 0.0₇13
-3.87%
$ 272,415 $ 266
Jan 31, 2025 $ 0.0₇134
+1.60%
$ 281,697 $ 62