LEDOG Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.0₆119
+11.47%
$2.51 million $19,174
Dec 10, 2024 $0.0₆109
-11.13%
$2.28 million $8,656
Dec 9, 2024 $0.0₆122
-2.55%
$2.55 million $19,400
Dec 8, 2024 $0.0₆125
-3.74%
$2.63 million $17,210
Dec 7, 2024 $0.0₆131
-7.04%
$2.74 million $61,746
Dec 6, 2024 $0.0₆14
-10.27%
$2.95 million $20,136
Dec 5, 2024 $0.0₆157
-2.05%
$3.31 million $7,226
Dec 4, 2024 $0.0₆157
+0.00%
$-- $18,180
Dec 3, 2024 $0.0₆157
-1.85%
$3.3 million $18,203
Dec 2, 2024 $0.0₆16
+1.96%
$3.36 million $20,897
Dec 1, 2024 $0.0₆161
-4.35%
$3.39 million $129,037
Nov 30, 2024 $0.0₆165
+0.78%
$3.55 million $35,550
Nov 29, 2024 $0.0₆164
-14.95%
$3.45 million $40,069
Nov 28, 2024 $0.0₆188
-7.46%
$3.96 million $46,790
Nov 27, 2024 $0.0₆203
+29.11%
$4.27 million $958,695
Nov 26, 2024 $0.0₆154
-14.05%
$3.31 million $40,959
Nov 25, 2024 $0.0₆178
+0.47%
$3.75 million $27,720
Nov 24, 2024 $0.0₆181
-4.11%
$3.8 million $19,418
Nov 23, 2024 $0.0₆188
-5.85%
$3.96 million $34,255
Nov 22, 2024 $0.0₆2
+1.26%
$4.19 million $44,831
Nov 21, 2024 $0.0₆196
+17.23%
$4.31 million $75,058
Nov 20, 2024 $0.0₆161
-1.45%
$3.37 million $53,917
Nov 19, 2024 $0.0₆163
-2.92%
$3.43 million $51,255
Nov 18, 2024 $0.0₆171
+2.84%
$3.59 million $32,057
Nov 17, 2024 $0.0₆175
-1.45%
$3.68 million $15,117
Nov 16, 2024 $0.0₆177
-0.94%
$3.72 million $12,362
Nov 15, 2024 $0.0₆18
+2.78%
$3.78 million $29,152
Nov 14, 2024 $0.0₆175
-13.44%
$3.67 million $33,074
Nov 13, 2024 $0.0₆2
-3.36%
$4.21 million $47,319
Nov 12, 2024 $0.0₆207
-8.64%
$4.35 million $40,598
Nov 11, 2024 $0.0₆227
+10.71%
$4.77 million $58,380
Nov 10, 2024 $0.0₆205
-12.38%
$4.31 million $247,980
Nov 9, 2024 $0.0₆234
+16.23%
$4.92 million $47,517
Nov 8, 2024 $0.0₆199
-4.53%
$4.17 million $41,301
Nov 7, 2024 $0.0₆214
-7.09%
$4.49 million $28,262
Nov 6, 2024 $0.0₆23
+7.41%
$4.84 million $86,267
Nov 5, 2024 $0.0₆215
-0.16%
$4.51 million $56,722
Nov 4, 2024 $0.0₆231
-0.84%
$-- $89,105
Nov 3, 2024 $0.0₆231
-0.28%
$4.85 million $89,431
Nov 2, 2024 $0.0₆234
+14.31%
$4.92 million $97,000
Nov 1, 2024 $0.0₆205
+18.33%
$4.31 million $69,125
Oct 31, 2024 $0.0₆173
-0.51%
$3.64 million $40,181
Oct 30, 2024 $0.0₆169
+21.12%
$3.56 million $214,543
Oct 29, 2024 $0.0₆142
-8.07%
$2.99 million $87,150
Oct 28, 2024 $0.0₆156
-4.51%
$3.28 million $44,204
Oct 27, 2024 $0.0₆164
-5.18%
$3.44 million $69,943
Oct 26, 2024 $0.0₆171
-5.56%
$3.59 million $44,452
Oct 25, 2024 $0.0₆18
+1.15%
$3.79 million $55,585
Oct 24, 2024 $0.0₆178
+8.69%
$3.75 million $46,382
Oct 23, 2024 $0.0₆162
-17.34%
$3.39 million $131,930