Coinranking
Enterprise Algorithmic Stable Token Historical Data
EAST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 16, 2025 | $0.503 | -3.27% | ||
| Jan 15, 2025 | $0.52 | +3.93% | ||
| Jan 14, 2025 | $0.54 | -0.86% | ||
| Jan 13, 2025 | $0.55 | +4.11% | ||
| Jan 12, 2025 | $0.525 | -1.93% | ||
| Jan 11, 2025 | $0.509 | -3.53% | ||
| Jan 10, 2025 | $0.528 | +1.08% | ||
| Jan 9, 2025 | $0.522 | +1.32% | ||
| Jan 8, 2025 | $0.514 | -3.56% | ||
| Jan 7, 2025 | $0.534 | -8.30% | ||
| Jan 6, 2025 | $0.583 | -3.91% | ||
| Jan 5, 2025 | $0.559 | +13.87% | ||
| Jan 4, 2025 | $0.483 | +2.80% | ||
| Jan 3, 2025 | $0.47 | +5.67% | ||
| Dec 28, 2024 | $0.394 | -0.17% | ||
| Dec 25, 2024 | $0.406 | -0.08% | ||
| Dec 24, 2024 | $0.405 | +7.60% | ||
| Dec 23, 2024 | $0.374 | +1.63% | ||
| Dec 22, 2024 | $0.323 | +2.96% | ||
| Dec 21, 2024 | $0.321 | +9.89% | ||
| Dec 20, 2024 | $0.292 | -8.98% | ||
| Dec 19, 2024 | $0.321 | -5.03% | ||
| Dec 18, 2024 | $0.343 | -6.35% | ||
| Dec 16, 2024 | $0.4 | -1.02% | ||
| Dec 15, 2024 | $0.423 | -0.80% | ||
| Dec 14, 2024 | $0.427 | -2.33% | ||
| Dec 13, 2024 | $0.437 | +0.83% | ||
| Dec 11, 2024 | $0.39 | +1.30% | ||
| Dec 10, 2024 | $0.385 | -5.12% | ||
| Dec 9, 2024 | $0.407 | -17.71% | ||
| Dec 8, 2024 | $0.494 | -0.29% | ||
| Dec 6, 2024 | $0.464 | -8.32% | ||
| Dec 5, 2024 | $0.508 | +6.98% | ||
| Dec 4, 2024 | $0.469 | +12.78% | ||
| Dec 3, 2024 | $0.417 | -3.32% | ||
| Dec 2, 2024 | $0.431 | -3.76% | ||
| Dec 1, 2024 | $0.45 | -3.85% | ||
| Nov 30, 2024 | $0.468 | +7.46% | ||
| Nov 29, 2024 | $0.437 | +5.37% | ||
| Nov 28, 2024 | $0.415 | +1.75% | ||
| Nov 27, 2024 | $0.407 | -4.59% | ||
| Nov 26, 2024 | $0.427 | -0.71% | ||
| Nov 25, 2024 | $0.431 | +8.40% | ||
| Nov 24, 2024 | $0.397 | -2.76% | ||
| Nov 23, 2024 | $0.407 | -1.68% | ||
| Nov 22, 2024 | $0.414 | +3.47% | ||
| Nov 21, 2024 | $0.399 | -5.64% | ||
| Nov 20, 2024 | $0.426 | +4.15% | ||
| Nov 19, 2024 | $0.408 | +1.05% | ||
| Nov 17, 2024 | $0.365 | -2.97% | ||