Enterprise Algorithmic Stable Token Historical Data

EAST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.503
-3.27%
$33,587 $66
Jan 15, 2025 $0.52
+3.93%
$34,694 $98
Jan 14, 2025 $0.54
-0.86%
$-- $7
Jan 13, 2025 $0.55
+4.11%
$36,685 $34
Jan 12, 2025 $0.525
-1.93%
$35,040 $11
Jan 11, 2025 $0.509
-3.53%
$-- $13
Jan 10, 2025 $0.528
+1.08%
$35,258 $24
Jan 9, 2025 $0.522
+1.32%
$34,826 $59
Jan 8, 2025 $0.514
-3.56%
$34,303 $54
Jan 7, 2025 $0.534
-8.30%
$35,662 $26
Jan 6, 2025 $0.583
-3.91%
$38,917 $91
Jan 5, 2025 $0.559
+13.87%
$37,300 $52
Jan 4, 2025 $0.483
+2.80%
$32,270 $13
Jan 3, 2025 $0.47
+5.67%
$31,381 $12
Dec 28, 2024 $0.394
-0.17%
$-- $10
Dec 25, 2024 $0.406
-0.08%
$-- $64
Dec 24, 2024 $0.405
+7.60%
$27,038 $20
Dec 23, 2024 $0.374
+1.63%
$24,976 $10
Dec 22, 2024 $0.323
+2.96%
$-- $7
Dec 21, 2024 $0.321
+9.89%
$21,452 $7
Dec 20, 2024 $0.292
-8.98%
$19,510 $32
Dec 19, 2024 $0.321
-5.03%
$21,412 $19
Dec 18, 2024 $0.343
-6.35%
$22,868 $8
Dec 16, 2024 $0.4
-1.02%
$26,718 $11
Dec 15, 2024 $0.423
-0.80%
$28,261 $3
Dec 14, 2024 $0.427
-2.33%
$28,512 $9
Dec 13, 2024 $0.437
+0.83%
$29,154 $12
Dec 11, 2024 $0.39
+1.30%
$26,056 $3
Dec 10, 2024 $0.385
-5.12%
$25,721 $13
Dec 9, 2024 $0.407
-17.71%
$27,190 $17
Dec 8, 2024 $0.494
-0.29%
$33,007 $7
Dec 6, 2024 $0.464
-8.32%
$-- $4
Dec 5, 2024 $0.508
+6.98%
$33,881 $14
Dec 4, 2024 $0.469
+12.78%
$31,340 $31
Dec 3, 2024 $0.417
-3.32%
$27,834 $18
Dec 2, 2024 $0.431
-3.76%
$28,790 $23
Dec 1, 2024 $0.45
-3.85%
$30,049 $6
Nov 30, 2024 $0.468
+7.46%
$31,233 $9
Nov 29, 2024 $0.437
+5.37%
$29,157 $1,125
Nov 28, 2024 $0.415
+1.75%
$27,693 $26
Nov 27, 2024 $0.407
-4.59%
$27,200 $55
Nov 26, 2024 $0.427
-0.71%
$28,536 $3
Nov 25, 2024 $0.431
+8.40%
$28,769 $3
Nov 24, 2024 $0.397
-2.76%
$26,480 $8
Nov 23, 2024 $0.407
-1.68%
$-- $5
Nov 22, 2024 $0.414
+3.47%
$27,620 $5
Nov 21, 2024 $0.399
-5.64%
$26,670 $28
Nov 20, 2024 $0.426
+4.15%
$29,907 $34
Nov 19, 2024 $0.408
+1.05%
$28,686 $31
Nov 17, 2024 $0.365
-2.97%
$26,372 $4