Coinranking
Enterprise Algorithmic Stable Token Historical Data
EAST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 16, 2024 | $0.375 | +3.33% | ||
| Nov 15, 2024 | $0.363 | -0.62% | ||
| Nov 14, 2024 | $0.365 | -3.16% | ||
| Nov 13, 2024 | $0.377 | -4.66% | ||
| Nov 12, 2024 | $0.372 | -0.92% | ||
| Nov 11, 2024 | $0.375 | -9.22% | ||
| Nov 10, 2024 | $0.411 | -2.37% | ||
| Nov 9, 2024 | $0.421 | -10.19% | ||
| Nov 8, 2024 | $0.47 | +3.40% | ||
| Nov 7, 2024 | $0.454 | +22.14% | ||
| Nov 6, 2024 | $0.371 | +1.31% | ||
| Nov 5, 2024 | $0.367 | -0.07% | ||
| Nov 4, 2024 | $0.377 | +0.87% | ||
| Nov 3, 2024 | $0.374 | -5.99% | ||
| Nov 2, 2024 | $0.397 | +4.09% | ||
| Nov 1, 2024 | $0.381 | -3.36% | ||
| Oct 31, 2024 | $0.394 | -7.54% | ||
| Oct 30, 2024 | $0.427 | -3.19% | ||
| Oct 29, 2024 | $0.44 | +0.01% | ||
| Oct 28, 2024 | $0.442 | +1.19% | ||
| Oct 27, 2024 | $0.438 | -0.43% | ||
| Oct 26, 2024 | $0.44 | +0.32% | ||
| Oct 25, 2024 | $0.438 | -0.73% | ||
| Oct 24, 2024 | $0.456 | +0.82% | ||
| Oct 23, 2024 | $0.451 | +39.47% | ||
| Oct 22, 2024 | $0.318 | -0.51% | ||
| Oct 21, 2024 | $0.321 | -6.15% | ||
| Oct 20, 2024 | $0.357 | +6.18% | ||
| Oct 19, 2024 | $0.336 | -1.37% | ||
| Oct 15, 2024 | $0.378 | -3.20% | ||
| Oct 14, 2024 | $0.391 | +1.20% | ||
| Oct 13, 2024 | $0.386 | -13.50% | ||
| Oct 12, 2024 | $0.449 | +21.82% | ||
| Oct 11, 2024 | $0.369 | -8.39% | ||
| Oct 10, 2024 | $0.402 | -20.91% | ||
| Oct 9, 2024 | $0.508 | -15.79% | ||
| Oct 8, 2024 | $0.603 | -0.91% | ||
| Oct 6, 2024 | $0.604 | -0.67% | ||
| Oct 5, 2024 | $0.608 | -1.28% | ||
| Oct 4, 2024 | $0.608 | +0.58% | ||
| Oct 3, 2024 | $0.606 | -4.88% | ||
| Oct 2, 2024 | $0.637 | -0.54% | ||
| Oct 1, 2024 | $0.641 | -5.92% | ||
| Sep 30, 2024 | $0.68 | -6.82% | ||
| Sep 29, 2024 | $0.707 | +4.33% | ||
| Sep 28, 2024 | $0.655 | -4.35% | ||
| Sep 27, 2024 | $0.685 | +1.05% | ||
| Sep 26, 2024 | $0.677 | -0.38% | ||
| Sep 25, 2024 | $0.644 | -3.43% | ||
| Sep 24, 2024 | $0.668 | +3.93% | ||