Enterprise Algorithmic Stable Token Historical Data

EAST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.793
-5.96%
$ 57,935 $ 848
Aug 10, 2024 $ 0.84
-1.25%
$ 61,382 $ 46
Aug 9, 2024 $ 0.851
+1.40%
$ 62,178 $ 90
Aug 8, 2024 $ 0.825
+14.94%
$ 60,315 $ 77
Aug 7, 2024 $ 0.717
-6.07%
$ 52,467 $ 134
Aug 6, 2024 $ 0.762
+16.97%
$ 56,803 $ 83
Aug 5, 2024 $ 0.65
-12.37%
$ 48,471 $ 67
Aug 4, 2024 $ 0.74
-5.71%
$ 55,175 $ 10
Aug 3, 2024 $ 0.785
-3.62%
$ 58,544 $ 99
Aug 2, 2024 $ 0.817
-5.84%
$ 60,883 $ 152
Aug 1, 2024 $ 0.868
-3.46%
$ 64,694 $ 144
Jul 31, 2024 $ 0.898
-2.79%
$ 66,922 $ 161
Jul 30, 2024 $ 0.927
+0.26%
$ 65,000 $ 282
Jul 29, 2024 $ 0.92
+1.02%
$ 64,521 $ 81
Jul 28, 2024 $ 0.912
+1.12%
$ 63,941 $ 42
Jul 27, 2024 $ 0.901
-2.10%
$ 63,187 $ 126
Jul 26, 2024 $ 0.921
+12.83%
$ 64,552 $ 212
Jul 25, 2024 $ 0.816
-5.08%
$ 57,220 $ 51
Jul 24, 2024 $ 0.861
-5.51%
$ 60,337 $ 292
Jul 23, 2024 $ 0.911
-3.09%
$ 63,835 $ 35
Jul 22, 2024 $ 0.939
-4.62%
$ 65,818 $ 71
Jul 21, 2024 $ 0.985
-3.47%
$ 69,028 $ 72
Jul 20, 2024 $ 1.02
+3.20%
$ 71,436 $ 152
Jul 19, 2024 $ 0.986
+5.88%
$ 69,087 $ 176
Jul 18, 2024 $ 0.93
+1.56%
$ 65,219 $ 656
Jul 17, 2024 $ 0.915
-4.61%
$ 61,901 $ 1,255
Jul 16, 2024 $ 0.961
-1.46%
$ 64,951 $ 1,085
Jul 15, 2024 $ 0.974
+9.77%
$ 65,896 $ 283
Jul 14, 2024 $ 0.888
-4.42%
$ 60,076 $ 34
Jul 13, 2024 $ 0.903
-1.79%
$ -- $ 6
Jul 12, 2024 $ 0.919
-3.54%
$ 62,164 $ 53
Jul 11, 2024 $ 0.952
+9.28%
$ 64,396 $ 72
Jul 10, 2024 $ 0.871
-4.52%
$ 58,916 $ 210
Jul 9, 2024 $ 0.915
+12.88%
$ 61,854 $ 118
Jul 8, 2024 $ 0.809
-13.88%
$ 54,679 $ 5
Jul 7, 2024 $ 0.939
+16.53%
$ 63,507 $ 168
Jul 6, 2024 $ 0.804
+6.61%
$ 54,446 $ 43
Jul 5, 2024 $ 0.754
+5.81%
$ 51,059 $ 209
Jul 4, 2024 $ 0.788
-7.38%
$ 53,412 $ 87
Jul 3, 2024 $ 0.85
-3.82%
$ 57,610 $ 203
Jul 2, 2024 $ 0.883
-3.79%
$ 59,855 $ 7
Jul 1, 2024 $ 0.922
+3.98%
$ 62,173 $ 50
Jun 30, 2024 $ 0.884
-0.94%
$ 59,921 $ 22
Jun 29, 2024 $ 0.891
+1.87%
$ 60,454 $ 109
Jun 28, 2024 $ 0.874
+0.91%
$ 59,310 $ 941
Jun 27, 2024 $ 0.866
-24.60%
$ 58,731 $ 24
Jun 26, 2024 $ 1.15
+2.12%
$ 77,900 $ 274
Jun 25, 2024 $ 1.12
+10.01%
$ 76,082 $ 353
Jun 24, 2024 $ 1.02
+19.52%
$ 69,136 $ 286
Jun 23, 2024 $ 0.854
+2.63%
$ 57,888 $ 16