Enterprise Algorithmic Stable Token Historical Data

EAST Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.644
-3.05%
$46,540 $7
Sep 22, 2024 $0.662
-4.58%
$47,860 $7
Sep 21, 2024 $0.694
+7.31%
$50,148 $8
Sep 20, 2024 $0.646
+2.20%
$46,690 $9
Sep 19, 2024 $0.65
+0.32%
$-- $12
Sep 18, 2024 $0.648
+4.07%
$46,793 $12
Sep 17, 2024 $0.627
+0.07%
$-- $6
Sep 16, 2024 $0.626
+5.61%
$45,275 $57
Sep 15, 2024 $0.594
-2.30%
$42,901 $58
Sep 13, 2024 $0.691
+2.61%
$-- $8
Sep 12, 2024 $0.674
-3.95%
$48,681 $17
Sep 11, 2024 $0.701
-1.12%
$50,687 $6
Sep 10, 2024 $0.709
-2.60%
$51,247 $8
Sep 8, 2024 $0.662
-2.16%
$47,824 $8
Sep 7, 2024 $0.676
+1.96%
$48,846 $38
Sep 6, 2024 $0.663
+0.14%
$47,881 $149
Sep 5, 2024 $0.628
-1.35%
$45,357 $7
Sep 4, 2024 $0.637
+2.54%
$46,030 $37
Sep 3, 2024 $0.622
-4.75%
$44,958 $50
Sep 2, 2024 $0.645
-0.41%
$46,647 $2
Sep 1, 2024 $0.648
-4.42%
$46,802 $103
Aug 31, 2024 $0.692
+1.40%
$49,997 $7
Aug 30, 2024 $0.682
-3.49%
$49,277 $38
Aug 29, 2024 $0.707
-1.11%
$51,064 $35
Aug 28, 2024 $0.755
-0.69%
$-- $8
Aug 27, 2024 $0.759
-6.54%
$54,797 $339
Aug 26, 2024 $0.804
+0.95%
$-- $7
Aug 25, 2024 $0.798
-0.64%
$57,643 $68
Aug 24, 2024 $0.779
-2.30%
$-- $15
Aug 23, 2024 $0.798
+2.97%
$57,657 $24
Aug 22, 2024 $0.775
+4.20%
$55,992 $59
Aug 21, 2024 $0.743
+1.79%
$53,723 $9
Aug 18, 2024 $0.751
-2.66%
$-- $8
Aug 17, 2024 $0.771
-1.03%
$55,696 $25
Aug 16, 2024 $0.768
+5.35%
$55,731 $85
Aug 15, 2024 $0.729
-14.37%
$53,256 $146
Aug 14, 2024 $0.85
+2.62%
$62,105 $65
Aug 13, 2024 $0.827
+4.54%
$60,482 $80
Aug 12, 2024 $0.792
-0.04%
$57,857 $40
Aug 11, 2024 $0.793
-5.96%
$57,935 $848
Aug 10, 2024 $0.84
-1.25%
$61,382 $46
Aug 9, 2024 $0.851
+1.40%
$62,178 $90
Aug 8, 2024 $0.825
+14.94%
$60,315 $77
Aug 7, 2024 $0.717
-6.07%
$52,467 $134
Aug 6, 2024 $0.762
+16.97%
$56,803 $83
Aug 5, 2024 $0.65
-12.37%
$48,471 $67
Aug 4, 2024 $0.74
-5.71%
$55,175 $10
Aug 3, 2024 $0.785
-3.62%
$58,544 $99
Aug 2, 2024 $0.817
-5.84%
$60,883 $152
Aug 1, 2024 $0.868
-3.46%
$64,694 $144