Enterprise Algorithmic Stable Token Historical Data

EAST Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 177,775.68
-0.49%
$ 17.56 billion $ 8.12 million
Feb 25, 2024 $ 178,611.46
-0.07%
$ 17.64 billion $ 14.16 million
Feb 24, 2024 $ 178,602.23
-0.96%
$ 17.64 billion $ 2.25 million
Feb 23, 2024 $ 180,413.96
-8.53%
$ 17.82 billion $ 2.45 million
Feb 22, 2024 $ 197,156.57
-2.88%
$ 19.47 billion $ 4.45 million
Feb 21, 2024 $ 203,022.42
+5.52%
$ 20.2 billion $ 767,423
Feb 20, 2024 $ 192,349.56
-10.24%
$ 19.01 billion $ 13.78 million
Feb 19, 2024 $ 214,295.01
-3.66%
$ 21.18 billion $ 29.89 million
Feb 18, 2024 $ 227,559.51
-6.66%
$ 22.41 billion $ 2.66 million
Feb 17, 2024 $ 243,771.64
-6.82%
$ 24.01 billion $ 3.85 million
Feb 16, 2024 $ 263,959.02
-2.81%
$ 25.99 billion $ 32.42 million
Feb 15, 2024 $ 271,586.01
+0.41%
$ 26.74 billion $ 996,527
Feb 14, 2024 $ 285,131.12
+1.79%
$ 28.08 billion $ 10.35 million
Feb 13, 2024 $ 280,719.02
+3.98%
$ 27.64 billion $ 13.69 million
Feb 12, 2024 $ 264,409.33
+0.00%
$ 26.04 billion $ 10.65 million
Feb 11, 2024 $ 274,751.44
-6.37%
$ 27.06 billion $ 3.88 million
Feb 10, 2024 $ 293,625.06
+3.77%
$ 28.92 billion $ 17.24 million
Feb 9, 2024 $ 283,088.8
-9.76%
$ 27.67 billion $ 37.17 million
Feb 8, 2024 $ 313,447.48
-1.08%
$ 30.63 billion $ 7.93 million
Feb 7, 2024 $ 294,382.49
-0.19%
$ 28.77 billion $ 2.62 million
Feb 6, 2024 $ 298,246.77
-13.75%
$ 29.09 billion $ 23.07 million
Feb 5, 2024 $ 345,809.67
+10.64%
$ 34.85 billion $ 43.35 million
Feb 4, 2024 $ 303,982.59
-6.92%
$ 30.63 billion $ 4.16 million
Feb 3, 2024 $ 326,777.79
+6.40%
$ 32.93 billion $ 28.61 million
Feb 2, 2024 $ 307,157.38
+1.01%
$ 30.79 billion $ 17.51 million
Feb 1, 2024 $ 302,868.84
+0.00%
$ 30.55 billion $ 11.08 million
Jan 31, 2024 $ 277,743.86
+25.90%
$ -- $ 5.45 million
Jan 30, 2024 $ 219,924.87
+28.05%
$ 22.02 billion $ 26.53 million
Jan 29, 2024 $ 119,222.42
+14.80%
$ 11.94 billion $ 8.27 million
Jan 28, 2024 $ 109,890.85
-1.78%
$ 11 billion $ 4.79 million
Jan 27, 2024 $ 119,580.38
+53.19%
$ 11.98 billion $ 5.12 million
Jan 26, 2024 $ 77,989.71
-11.49%
$ 7.81 billion $ 414,969
Jan 25, 2024 $ 88,021.25
-2.64%
$ 8.81 billion $ 1.52 million
Jan 24, 2024 $ 90,425.75
-12.38%
$ 9.06 billion $ 979,076
Jan 23, 2024 $ 103,170.06
+12.32%
$ 10.51 billion $ 23.13 million
Jan 22, 2024 $ 94,709.65
+0.00%
$ 9.65 billion $ 2.06 million
Jan 21, 2024 $ 88,230.55
-8.97%
$ 9.05 billion $ 1.08 million
Jan 20, 2024 $ 95,449.38
+3.51%
$ 9.79 billion $ 512,834
Jan 19, 2024 $ 92,206.06
-0.31%
$ 9.47 billion $ 618,687
Jan 18, 2024 $ 95,720.41
+5.36%
$ -- $ 1.22 million
Jan 17, 2024 $ 90,831.65
+4.25%
$ 9.33 billion $ 1.16 million
Jan 16, 2024 $ 87,445.26
-5.69%
$ 8.98 billion $ 7.45 million
Jan 15, 2024 $ 93,605.42
+0.00%
$ 9.56 billion $ 3.9 million
Jan 14, 2024 $ 114,726.97
+8.20%
$ -- $ 2.87 million
Jan 13, 2024 $ 105,997.87
+1.46%
$ 10.82 billion $ 5.72 million
Jan 12, 2024 $ 104,625.51
+0.81%
$ -- $ 5 million
Jan 11, 2024 $ 102,054.16
+2.16%
$ 10.42 billion $ 16.47 million
Jan 8, 2024 $ 108,710.48
+8.93%
$ 11.13 billion $ 2.62 million
Jan 7, 2024 $ 98,396.22
-3.55%
$ 10.08 billion $ 773,631
Jan 6, 2024 $ 102,024.22
-6.09%
$ 10.54 billion $ 13.65 million