Enterprise Algorithmic Stable Token Historical Data

EAST Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.893
-0.44%
$96,748 $19
Apr 8, 2024 $0.897
-0.54%
$97,184 $8
Apr 7, 2024 $0.901
+3.01%
$97,625 $4
Apr 5, 2024 $0.882
-3.08%
$-- $13
Apr 4, 2024 $0.908
-1.88%
$100,167 $197
Apr 3, 2024 $0.924
+3.63%
$101,945 $1,273
Apr 2, 2024 $0.894
-4.47%
$101,110 $56
Apr 1, 2024 $0.935
-0.30%
$105,752 $25
Mar 29, 2024 $1.01
-0.42%
$114,475 $47
Mar 28, 2024 $1.01
+10.94%
$113,013 $53
Mar 27, 2024 $0.91
-4.09%
$101,566 $240
Mar 26, 2024 $0.949
-3.64%
$105,921 $649
Mar 25, 2024 $0.996
+6.86%
$-- $5
Mar 24, 2024 $0.935
-0.44%
$104,333 $5
Mar 23, 2024 $0.941
-3.31%
$104,128 $33
Mar 22, 2024 $0.972
+0.39%
$106,647 $1,059
Mar 21, 2024 $0.969
-3.43%
$103,812 $229
Mar 20, 2024 $1
+3.61%
$106,949 $136
Mar 19, 2024 $0.97
-4.15%
$104,618 $268
Mar 18, 2024 $1.01
-2.25%
$110,880 $479
Mar 17, 2024 $1.05
-2.69%
$116,876 $3,428
Mar 16, 2024 $1.06
+7.26%
$118,271 $583
Mar 15, 2024 $0.992
+0.22%
$110,525 $212
Mar 14, 2024 $0.991
-2.90%
$112,144 $1,015
Mar 13, 2024 $1.02
+4.77%
$109,020 $488
Mar 12, 2024 $0.976
-2.66%
$104,056 $18
Mar 11, 2024 $1
+1.44%
$106,511 $26
Mar 10, 2024 $0.989
+1.66%
$103,692 $67
Mar 9, 2024 $1.01
+0.75%
$-- $74
Mar 8, 2024 $1
+1.80%
$105,424 $79
Mar 7, 2024 $1.02
-0.18%
$-- $46
Mar 6, 2024 $1.02
+7.57%
$103,553 $54
Mar 4, 2024 $163,265.79
-1.96%
$-- $35.18 million
Mar 3, 2024 $166,386.11
-5.05%
$17.03 billion $43.36 million
Mar 2, 2024 $166,418.04
-2.12%
$16.92 billion $6.03 million
Mar 1, 2024 $169,918.03
+2.42%
$17.25 billion $8.31 million
Feb 29, 2024 $168,792.69
-2.59%
$17.14 billion $6.59 million
Feb 28, 2024 $173,396.26
+1.66%
$17.6 billion $20.52 million
Feb 27, 2024 $170,531.28
-4.02%
$16.84 billion $3.34 million
Feb 26, 2024 $177,775.68
-0.49%
$17.56 billion $8.12 million
Feb 25, 2024 $178,611.46
-0.07%
$17.64 billion $14.16 million
Feb 24, 2024 $178,602.23
-0.96%
$17.64 billion $2.25 million
Feb 23, 2024 $180,413.96
-8.53%
$17.82 billion $2.45 million
Feb 22, 2024 $197,156.57
-2.88%
$19.47 billion $4.45 million
Feb 21, 2024 $203,022.42
+5.52%
$20.2 billion $767,423
Feb 20, 2024 $192,349.56
-10.24%
$19.01 billion $13.78 million
Feb 19, 2024 $214,295.01
-3.66%
$21.18 billion $29.89 million
Feb 18, 2024 $227,559.51
-6.66%
$22.41 billion $2.66 million
Feb 17, 2024 $243,771.64
-6.82%
$24.01 billion $3.85 million
Feb 16, 2024 $263,959.02
-2.81%
$25.99 billion $32.42 million