Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enterprise Algorithmic Stable Token Historical Data

EAST Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $0.893
-0.44%
$96,748 $19
Apr 8, 2024 $0.897
-0.54%
$97,184 $8
Apr 7, 2024 $0.901
+3.01%
$97,625 $4
Apr 5, 2024 $0.882
-3.08%
$-- $13
Apr 4, 2024 $0.908
-1.88%
$100,167 $197
Apr 3, 2024 $0.924
+3.63%
$101,945 $1,273
Apr 2, 2024 $0.894
-4.47%
$101,110 $56
Apr 1, 2024 $0.935
-0.30%
$105,752 $25
Mar 29, 2024 $1.01
-0.42%
$114,475 $47
Mar 28, 2024 $1.01
+10.94%
$113,013 $53
Mar 27, 2024 $0.91
-4.09%
$101,566 $240
Mar 26, 2024 $0.949
-3.64%
$105,921 $649
Mar 25, 2024 $0.996
+6.86%
$-- $5
Mar 24, 2024 $0.935
-0.44%
$104,333 $5
Mar 23, 2024 $0.941
-3.31%
$104,128 $33
Mar 22, 2024 $0.972
+0.39%
$106,647 $1,059
Mar 21, 2024 $0.969
-3.43%
$103,812 $229
Mar 20, 2024 $1
+3.61%
$106,949 $136
Mar 19, 2024 $0.97
-4.15%
$104,618 $268
Mar 18, 2024 $1.01
-2.25%
$110,880 $479
Mar 17, 2024 $1.05
-2.69%
$116,876 $3,428
Mar 16, 2024 $1.06
+7.26%
$118,271 $583
Mar 15, 2024 $0.992
+0.22%
$110,525 $212
Mar 14, 2024 $0.991
-2.90%
$112,144 $1,015
Mar 13, 2024 $1.02
+4.77%
$109,020 $488
Mar 12, 2024 $0.976
-2.66%
$104,056 $18
Mar 11, 2024 $1
+1.44%
$106,511 $26
Mar 10, 2024 $0.989
+1.66%
$103,692 $67
Mar 9, 2024 $1.01
+0.75%
$-- $74
Mar 8, 2024 $1
+1.80%
$105,424 $79
Mar 7, 2024 $1.02
-0.18%
$-- $46
Mar 6, 2024 $1.02
+7.57%
$103,553 $54
Mar 4, 2024 $163,265.79
-1.96%
$-- $35.18 million
Mar 3, 2024 $166,386.11
-5.05%
$17.03 billion $43.36 million
Mar 2, 2024 $166,418.04
-2.12%
$16.92 billion $6.03 million
Mar 1, 2024 $169,918.03
+2.42%
$17.25 billion $8.31 million
Feb 29, 2024 $168,792.69
-2.59%
$17.14 billion $6.59 million
Feb 28, 2024 $173,396.26
+1.66%
$17.6 billion $20.52 million
Feb 27, 2024 $170,531.28
-4.02%
$16.84 billion $3.34 million
Feb 26, 2024 $177,775.68
-0.49%
$17.56 billion $8.12 million
Feb 25, 2024 $178,611.46
-0.07%
$17.64 billion $14.16 million
Feb 24, 2024 $178,602.23
-0.96%
$17.64 billion $2.25 million
Feb 23, 2024 $180,413.96
-8.53%
$17.82 billion $2.45 million
Feb 22, 2024 $197,156.57
-2.88%
$19.47 billion $4.45 million
Feb 21, 2024 $203,022.42
+5.52%
$20.2 billion $767,423
Feb 20, 2024 $192,349.56
-10.24%
$19.01 billion $13.78 million
Feb 19, 2024 $214,295.01
-3.66%
$21.18 billion $29.89 million
Feb 18, 2024 $227,559.51
-6.66%
$22.41 billion $2.66 million
Feb 17, 2024 $243,771.64
-6.82%
$24.01 billion $3.85 million
Feb 16, 2024 $263,959.02
-2.81%
$25.99 billion $32.42 million