Enterprise Algorithmic Stable Token Historical Data

EAST Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $271,586.01
+0.41%
$26.74 billion $996,527
Feb 14, 2024 $285,131.12
+1.79%
$28.08 billion $10.35 million
Feb 13, 2024 $280,719.02
+3.98%
$27.64 billion $13.69 million
Feb 12, 2024 $264,409.33
+0.00%
$26.04 billion $10.65 million
Feb 11, 2024 $274,751.44
-6.37%
$27.06 billion $3.88 million
Feb 10, 2024 $293,625.06
+3.77%
$28.92 billion $17.24 million
Feb 9, 2024 $283,088.8
-9.76%
$27.67 billion $37.17 million
Feb 8, 2024 $313,447.48
-1.08%
$30.63 billion $7.93 million
Feb 7, 2024 $294,382.49
-0.19%
$28.77 billion $2.62 million
Feb 6, 2024 $298,246.77
-13.75%
$29.09 billion $23.07 million
Feb 5, 2024 $345,809.67
+10.64%
$34.85 billion $43.35 million
Feb 4, 2024 $303,982.59
-6.92%
$30.63 billion $4.16 million
Feb 3, 2024 $326,777.79
+6.40%
$32.93 billion $28.61 million
Feb 2, 2024 $307,157.38
+1.01%
$30.79 billion $17.51 million
Feb 1, 2024 $302,868.84
+0.00%
$30.55 billion $11.08 million
Jan 31, 2024 $277,743.86
+25.90%
$-- $5.45 million
Jan 30, 2024 $219,924.87
+28.05%
$22.02 billion $26.53 million
Jan 29, 2024 $119,222.42
+14.80%
$11.94 billion $8.27 million
Jan 28, 2024 $109,890.85
-1.78%
$11 billion $4.79 million
Jan 27, 2024 $119,580.38
+53.19%
$11.98 billion $5.12 million
Jan 26, 2024 $77,989.71
-11.49%
$7.81 billion $414,969
Jan 25, 2024 $88,021.25
-2.64%
$8.81 billion $1.52 million
Jan 24, 2024 $90,425.75
-12.38%
$9.06 billion $979,076
Jan 23, 2024 $103,170.06
+12.32%
$10.51 billion $23.13 million
Jan 22, 2024 $94,709.65
+0.00%
$9.65 billion $2.06 million
Jan 21, 2024 $88,230.55
-8.97%
$9.05 billion $1.08 million
Jan 20, 2024 $95,449.38
+3.51%
$9.79 billion $512,834
Jan 19, 2024 $92,206.06
-0.31%
$9.47 billion $618,687
Jan 18, 2024 $95,720.41
+5.36%
$-- $1.22 million
Jan 17, 2024 $90,831.65
+4.25%
$9.33 billion $1.16 million
Jan 16, 2024 $87,445.26
-5.69%
$8.98 billion $7.45 million
Jan 15, 2024 $93,605.42
+0.00%
$9.56 billion $3.9 million
Jan 14, 2024 $114,726.97
+8.20%
$-- $2.87 million
Jan 13, 2024 $105,997.87
+1.46%
$10.82 billion $5.72 million
Jan 12, 2024 $104,625.51
+0.81%
$-- $5 million
Jan 11, 2024 $102,054.16
+2.16%
$10.42 billion $16.47 million
Jan 8, 2024 $108,710.48
+8.93%
$11.13 billion $2.62 million
Jan 7, 2024 $98,396.22
-3.55%
$10.08 billion $773,631
Jan 6, 2024 $102,024.22
-6.09%
$10.54 billion $13.65 million
Jan 5, 2024 $108,632.26
+14.71%
$11.22 billion $51.7 million
Jan 4, 2024 $94,488.3
-0.28%
$9.93 billion $27.18 million
Jan 3, 2024 $94,747.85
+31.07%
$11.13 billion $37.9 million
Jan 2, 2024 $72,210.29
-16.21%
$8.48 billion $11.94 million
Jan 1, 2024 $86,133.19
+5.06%
$10.18 billion $9.5 million
Dec 31, 2023 $70,471.7
+10.14%
$8.33 billion $1.73 million
Dec 30, 2023 $64,035.81
+7.06%
$7.57 billion $7.73 million
Dec 29, 2023 $60,145.47
-11.75%
$7.12 billion $1.12 million
Dec 28, 2023 $65,556.25
+3.90%
$7.83 billion $1.02 million
Dec 27, 2023 $68,194.65
+0.00%
$-- $6.19 million
Dec 26, 2023 $68,188.52
+5.67%
$8.11 billion $7.65 million