Enterprise Algorithmic Stable Token Historical Data

EAST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.0772
+8.12%
$5,154 $4
Jun 20, 2026 $0.0714
-3.00%
$4,766 $1
Jun 16, 2026 $0.0753
+2.70%
$-- $2
Jun 15, 2026 $0.0734
+0.81%
$4,901 $2
Jun 13, 2026 $0.0727
-1.00%
$-- $1
Jun 12, 2026 $0.0734
+5.42%
$4,897 $3
Jun 11, 2026 $0.0699
+1.22%
$4,663 $2
Jun 10, 2026 $508.18
+774.61K%
$-- $0
Jun 9, 2026 $0.0655
-3.51%
$4,374 $1
Jun 6, 2026 $0.0692
+3.93%
$4,619 $1
Jun 5, 2026 $0.0682
-4.19%
$4,555 $1
Jun 4, 2026 $0.0713
-5.78%
$4,762 $3
Jun 2, 2026 $0.0845
-5.85%
$5,637 $1
Jun 1, 2026 $0.0897
-0.19%
$5,988 $1
May 31, 2026 $0.0901
-2.31%
$6,012 $1
May 30, 2026 $0.0933
+4.89%
$6,225 $1
May 29, 2026 $0.089
-1.94%
$5,939 $1
May 23, 2026 $0.0986
-1.26%
$6,585 $3
May 22, 2026 $0.101
+0.43%
$6,761 $4
May 21, 2026 $0.101
-8.81%
$6,718 $3
May 20, 2026 $0.109
-3.32%
$7,299 $1
May 19, 2026 $0.113
+4.32%
$7,526 $2
May 18, 2026 $0.11
-1.84%
$-- $1
May 17, 2026 $0.114
-1.88%
$7,593 $1
May 16, 2026 $0.116
+0.40%
$-- $2
May 15, 2026 $0.115
-4.05%
$7,675 $9
May 14, 2026 $0.124
+3.90%
$8,251 $1
May 11, 2026 $0.13
-0.26%
$-- $1
May 10, 2026 $0.13
+1.48%
$8,701 $1
May 7, 2026 $0.121
-0.55%
$-- $1
May 6, 2026 $0.122
-0.87%
$8,132 $1
May 5, 2026 $0.123
+7.10%
$8,224 $1
May 4, 2026 $0.115
-1.46%
$7,678 $1
May 3, 2026 $0.115
-1.66%
$7,662 $5
May 2, 2026 $0.117
+2.25%
$7,802 $5
May 1, 2026 $0.114
-4.43%
$7,630 $1
Apr 30, 2026 $0.126
+13.43%
$8,392 $5
Apr 29, 2026 $0.111
-8.49%
$7,404 $6
Apr 28, 2026 $0.121
-4.37%
$8,076 $5
Apr 27, 2026 $0.127
-0.49%
$8,449 $13
Apr 26, 2026 $0.127
+1.71%
$8,472 $1
Apr 25, 2026 $0.123
-1.28%
$8,242 $1
Apr 24, 2026 $0.125
-1.19%
$8,347 $2
Apr 20, 2026 $0.123
-1.07%
$-- $5
Apr 19, 2026 $0.124
+0.90%
$8,297 $5
Apr 18, 2026 $0.122
+3.97%
$-- $1
Apr 17, 2026 $0.117
+2.69%
$7,829 $12
Apr 16, 2026 $0.114
+19.74%
$7,603 $9
Apr 15, 2026 $0.0952
-4.75%
$6,352 $5
Apr 14, 2026 $0.0999
+5.63%
$6,669 $1