Enterprise Algorithmic Stable Token Historical Data

EAST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.126
-0.48%
$ 8,404 $ 1
Apr 24, 7 AM $ 0.126
-0.13%
$ 8,436 $ 1
Apr 20, 7 AM $ 0.123
+0.06%
$ 8,192 $ 5
Apr 20, 6 AM $ 0.122
+1.27%
$ 8,172 $ 5
Apr 20, 5 AM $ 0.122
-2.81%
$ 8,127 $ 5
Apr 20, 4 AM $ 0.125
+0.70%
$ 8,346 $ 5
Apr 20, 3 AM $ 0.124
+0.27%
$ 8,288 $ 5
Apr 20, 2 AM $ 0.124
-0.36%
$ 8,270 $ 5
Apr 20, 1 AM $ 0.124
+0.12%
$ 8,300 $ 5
Apr 20, 12 AM $ 0.124
+0.03%
$ 8,283 $ 5
Apr 19, 11 PM $ 0.124
+0.12%
$ 8,297 $ 5
Apr 19, 10 PM $ 0.124
-0.12%
$ 8,292 $ 5
Apr 19, 9 PM $ 0.125
+1.57%
$ 8,371 $ 5
Apr 19, 8 PM $ 0.124
-0.27%
$ 8,275 $ 5
Apr 19, 7 PM $ 0.124
+1.01%
$ 8,301 $ 5
Apr 19, 6 PM $ 0.122
-1.43%
$ 8,147 $ 5
Apr 19, 5 PM $ 0.123
-0.61%
$ 8,230 $ 5
Apr 19, 4 PM $ 0.123
-2.14%
$ 8,220 $ 5
Apr 19, 3 PM $ 0.126
+0.00%
$ 8,396 $ 5
Apr 19, 2 PM $ 0.126
+0.18%
$ 8,409 $ 5
Apr 19, 1 PM $ 0.126
+0.45%
$ 8,433 $ 5
Apr 19, 12 PM $ 0.126
+0.29%
$ 8,405 $ 5
Apr 19, 11 AM $ 0.126
+0.38%
$ 8,415 $ 5
Apr 19, 10 AM $ 0.126
+0.59%
$ 8,393 $ 5
Apr 19, 9 AM $ 0.125
-0.51%
$ 8,344 $ 5
Apr 19, 8 AM $ 0.126
-0.05%
$ 8,388 $ 5
Apr 19, 7 AM $ 0.125
+1.86%
$ 8,376 $ 5
Apr 18, 11 AM $ 0.122
+0.28%
$ 8,136 $ 1
Apr 18, 10 AM $ 0.121
-0.45%
$ 8,091 $ 3
Apr 18, 9 AM $ 0.122
+1.75%
$ 8,119 $ 3
Apr 18, 8 AM $ 0.12
+0.17%
$ 8,021 $ 2
Apr 18, 7 AM $ 0.12
+0.28%
$ 8,013 $ 2
Apr 18, 6 AM $ 0.12
-0.26%
$ 7,993 $ 2
Apr 18, 5 AM $ 0.12
-0.04%
$ 8,018 $ 2
Apr 18, 4 AM $ 0.12
+0.49%
$ 8,018 $ 2
Apr 18, 3 AM $ 0.119
-0.01%
$ 7,970 $ 4
Apr 18, 2 AM $ 0.12
-0.90%
$ 7,981 $ 12
Apr 18, 1 AM $ 0.12
+0.68%
$ 7,997 $ 12
Apr 18, 12 AM $ 0.12
+1.96%
$ 7,979 $ 12
Apr 17, 11 PM $ 0.117
-0.39%
$ 7,829 $ 12
Apr 17, 10 PM $ 0.118
+4.26%
$ 7,862 $ 12
Apr 17, 9 PM $ 0.113
+0.08%
$ 7,537 $ 11
Apr 17, 8 PM $ 0.113
-0.19%
$ 7,539 $ 13
Apr 17, 7 PM $ 0.113
+0.20%
$ 7,544 $ 13
Apr 17, 6 PM $ 0.113
-0.30%
$ 7,529 $ 13
Apr 17, 5 PM $ 0.113
-0.05%
$ 7,552 $ 13
Apr 17, 4 PM $ 0.113
+0.25%
$ 7,563 $ 13
Apr 17, 3 PM $ 0.113
-0.53%
$ 7,548 $ 13
Apr 17, 2 PM $ 0.114
+1.40%
$ 7,595 $ 13
Apr 17, 1 PM $ 0.113
-0.34%
$ 7,532 $ 13