Enterprise Algorithmic Stable Token Historical Data

EAST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.072
+0.04%
$ 4,808 $ 1
Jun 25, 4 AM $ 0.0719
+0.20%
$ 4,800 $ 1
Jun 25, 3 AM $ 0.0713
-0.05%
$ 4,759 $ 1
Jun 25, 2 AM $ 0.0719
-0.42%
$ 4,796 $ 1
Jun 25, 1 AM $ 0.0727
+0.39%
$ 4,851 $ 1
Jun 25, 12 AM $ 0.0726
-1.87%
$ 4,845 $ 1
Jun 24, 11 PM $ 0.0732
+0.54%
$ 4,884 $ 1
Jun 24, 10 PM $ 0.0733
-0.03%
$ 4,890 $ 1
Jun 24, 9 PM $ 0.0733
+0.05%
$ 4,893 $ 1
Jun 24, 8 PM $ 0.0736
+3.44%
$ 4,915 $ 1
Jun 24, 7 PM $ 0.0713
-0.67%
$ 4,757 $ 1
Jun 24, 6 PM $ 0.0713
-1.12%
$ 4,756 $ 1
Jun 24, 5 PM $ 0.0721
+2.38%
$ 4,810 $ 1
Jun 24, 4 PM $ 0.0708
+0.73%
$ 4,723 $ 1
Jun 24, 3 PM $ 0.0706
-1.82%
$ 4,714 $ 1
Jun 24, 2 PM $ 0.0719
-0.05%
$ 4,801 $ 1
Jun 24, 1 PM $ 0.0719
+0.22%
$ 4,796 $ 1
Jun 24, 12 PM $ 0.0717
-2.91%
$ 4,788 $ 1
Jun 24, 11 AM $ 0.0752
-0.86%
$ 5,019 $ 1
Jun 24, 10 AM $ 0.076
-6.92%
$ 5,071 $ 1
Jun 24, 9 AM $ 0.081
+2.70%
$ 5,405 $ 1
Jun 24, 8 AM $ 0.0801
+3.80%
$ 5,349 $ 1
Jun 24, 7 AM $ 0.0769
+0.98%
$ 5,135 $ 1
Jun 24, 6 AM $ 0.0757
+0.03%
$ 5,053 $ 1
Jun 24, 5 AM $ 0.0758
-0.85%
$ 5,060 $ 1
Jun 24, 4 AM $ 0.0762
+0.62%
$ 5,087 $ 1
Jun 24, 3 AM $ 0.0759
+0.00%
$ 5,069 $ 1
Jun 24, 2 AM $ 0.0757
-0.31%
$ 5,056 $ 1
Jun 24, 1 AM $ 0.0759
-0.21%
$ 5,064 $ 1
Jun 24, 12 AM $ 0.0761
+0.46%
$ 5,082 $ 1
Jun 23, 11 PM $ 0.0759
+0.39%
$ 5,067 $ 1
Jun 23, 10 PM $ 0.0757
+1.40%
$ 5,055 $ 2
Jun 23, 9 PM $ 0.0753
+0.43%
$ 5,029 $ 2
Jun 23, 8 PM $ 0.0749
+1.59%
$ 5,002 $ 2
Jun 23, 7 PM $ 0.075
+0.80%
$ 5,005 $ 2
Jun 23, 6 PM $ 0.0748
+0.40%
$ 4,992 $ 2
Jun 23, 5 PM $ 0.0741
-1.24%
$ 4,948 $ 2
Jun 23, 4 PM $ 0.0751
+0.11%
$ 5,013 $ 2
Jun 23, 3 PM $ 0.0748
+0.77%
$ 4,994 $ 2
Jun 23, 2 PM $ 0.0746
-1.81%
$ 4,981 $ 1
Jun 23, 1 PM $ 0.0757
-0.06%
$ 5,054 $ 2
Jun 23, 12 PM $ 0.0758
+0.41%
$ 5,058 $ 2
Jun 23, 11 AM $ 0.0762
+1.71%
$ 5,084 $ 2
Jun 23, 10 AM $ 0.0747
-0.41%
$ 4,987 $ 1
Jun 23, 9 AM $ 0.0744
-0.53%
$ 4,969 $ 1
Jun 23, 8 AM $ 0.0747
+4.99%
$ 4,985 $ 1
Jun 23, 7 AM $ 0.0712
+0.05%
$ 4,753 $ 2
Jun 23, 6 AM $ 0.0706
-1.31%
$ 4,715 $ 2
Jun 23, 5 AM $ 0.071
-8.10%
$ 4,741 $ 2
Jun 23, 4 AM $ 0.0775
-0.97%
$ 5,170 $ 2