Coinranking
Enterprise Algorithmic Stable Token Historical Data
EAST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 9 PM | $0.038 | -0.47% | ||
| Aug 20, 8 PM | $0.0382 | +0.05% | ||
| Aug 20, 7 PM | $0.0382 | -0.23% | ||
| Aug 13, 1 AM | $7.46 | -0.04% | ||
| Aug 13, 12 AM | $7.4 | +0.07% | ||
| Aug 12, 11 PM | $7.39 | -0.01% | ||
| Aug 12, 10 PM | $7.39 | -0.02% | ||
| Aug 12, 9 PM | $7.39 | -0.04% | ||
| Aug 12, 8 PM | $7.38 | -0.09% | ||
| Aug 12, 7 PM | $7.38 | -0.17% | ||
| Aug 12, 6 PM | $7.36 | -0.32% | ||
| Aug 12, 5 PM | $7.34 | -0.62% | ||
| Aug 12, 4 PM | $7.29 | -1.20% | ||
| Aug 12, 3 PM | $7.38 | +0.21% | ||
| Aug 12, 2 PM | $7.36 | +0.02% | ||
| Aug 12, 1 PM | $7.32 | +0.11% | ||
| Aug 12, 12 PM | $7.39 | +0.13% | ||
| Aug 12, 11 AM | $7.38 | -0.04% | ||
| Aug 12, 10 AM | $7.38 | -0.14% | ||
| Aug 12, 9 AM | $7.39 | -0.36% | ||
| Aug 12, 8 AM | $7.43 | -0.65% | ||
| Aug 12, 7 AM | $7.52 | +0.18% | ||
| Aug 12, 6 AM | $7.51 | +4.61% | ||
| Aug 12, 5 AM | $7.51 | +4.63% | ||
| Aug 12, 4 AM | $7.52 | +4.74% | ||
| Aug 12, 3 AM | $7.52 | +0.00% | ||
| Aug 12, 2 AM | $7.52 | +0.00% | ||
| Aug 12, 1 AM | $7.82 | -5.02% | ||
| Aug 12, 12 AM | $8.36 | -0.85% | ||
| Aug 11, 9 PM | $7.6 | -0.02% | ||
| Aug 11, 8 PM | $7.6 | -0.04% | ||
| Aug 11, 7 PM | $7.61 | -0.04% | ||
| Aug 11, 6 PM | $7.61 | -0.04% | ||
| Aug 11, 5 PM | $7.61 | -0.04% | ||
| Aug 11, 4 PM | $7.62 | -0.04% | ||
| Aug 11, 3 PM | $7.62 | -0.01% | ||
| Aug 11, 2 PM | $7.73 | +1.43% | ||
| Aug 11, 1 PM | $7.73 | +1.47% | ||
| Aug 11, 12 PM | $7.74 | +1.52% | ||
| Aug 11, 11 AM | $7.62 | +6.80% | ||
| Aug 11, 10 AM | $7.62 | +6.88% | ||
| Aug 11, 9 AM | $7.63 | +6.95% | ||
| Aug 11, 8 AM | $7.63 | +7.04% | ||
| Aug 11, 7 AM | $7.64 | +4.81% | ||
| Aug 11, 6 AM | $7.29 | +0.00% | ||
| Aug 11, 5 AM | $7.29 | +3.37% | ||
| Aug 11, 4 AM | $7.05 | +6.14% | ||
| Aug 11, 3 AM | $6.64 | +0.00% | ||
| Aug 11, 2 AM | $6.64 | +1.44% | ||
| Aug 11, 1 AM | $6.64 | +1.44% | ||