Enterprise Algorithmic Stable Token Historical Data

EAST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.242
+1.73%
$ -- $ 4
Nov 28, 2025 $ 0.237
+7.23%
$ 15,885 $ 4
Nov 27, 2025 $ 0.219
+0.68%
$ 14,780 $ 3
Nov 26, 2025 $ 0.218
-6.82%
$ 14,602 $ 3
Nov 25, 2025 $ 0.261
+9.96%
$ -- $ 20
Nov 24, 2025 $ 0.231
+10.68%
$ 15,927 $ 16
Nov 23, 2025 $ 0.208
-4.47%
$ 13,904 $ 17
Nov 22, 2025 $ 0.216
+2.57%
$ 14,551 $ 16
Nov 21, 2025 $ 0.212
-14.53%
$ 14,061 $ 306
Nov 20, 2025 $ 0.248
-0.10%
$ 16,616 $ 2
Nov 17, 2025 $ 0.244
-4.08%
$ 16,298 $ 2
Nov 16, 2025 $ 0.254
+1.11%
$ 16,950 $ 12
Nov 15, 2025 $ 0.246
-0.45%
$ -- $ 2
Nov 14, 2025 $ 0.248
-2.60%
$ 16,429 $ 9
Nov 13, 2025 $ 0.253
-3.27%
$ 16,981 $ 21
Nov 12, 2025 $ 0.264
+0.08%
$ -- $ 3
Nov 11, 2025 $ 0.264
-0.78%
$ 17,605 $ 3
Nov 10, 2025 $ 0.266
+0.85%
$ 17,731 $ 9
Nov 9, 2025 $ 0.263
+22.41%
$ 17,577 $ 121
Nov 8, 2025 $ 0.215
-7.70%
$ 14,343 $ 38
Nov 7, 2025 $ 0.233
+3.94%
$ 15,564 $ 10
Nov 6, 2025 $ 0.224
+6.73%
$ 14,923 $ 3
Nov 5, 2025 $ 0.21
-5.98%
$ 14,006 $ 4
Nov 4, 2025 $ 0.223
-10.29%
$ 14,883 $ 109
Nov 2, 2025 $ 0.275
+0.56%
$ -- $ 7
Nov 1, 2025 $ 0.274
+2.23%
$ 18,275 $ 7
Oct 31, 2025 $ 0.268
+2.61%
$ 17,880 $ 13
Oct 30, 2025 $ 0.263
-8.56%
$ 17,375 $ 115
Oct 29, 2025 $ 0.287
-3.74%
$ 19,148 $ 8
Oct 28, 2025 $ 0.293
+0.34%
$ -- $ 6
Oct 27, 2025 $ 0.292
-2.35%
$ 19,509 $ 6
Oct 26, 2025 $ 0.298
+4.12%
$ 19,876 $ 30
Oct 25, 2025 $ 0.286
-0.65%
$ 19,085 $ 9
Oct 24, 2025 $ 0.288
+2.35%
$ 19,250 $ 10
Oct 23, 2025 $ 0.281
+3.39%
$ 18,793 $ 19
Oct 22, 2025 $ 0.27
+0.25%
$ 18,110 $ 6
Oct 21, 2025 $ 0.27
+0.87%
$ 17,965 $ 9
Oct 19, 2025 $ 0.261
-1.05%
$ -- $ 4
Oct 18, 2025 $ 0.264
+1.63%
$ 17,626 $ 4
Oct 17, 2025 $ 0.28
-1.11%
$ 18,680 $ 9
Oct 16, 2025 $ 0.283
+9.72%
$ 18,849 $ 54
Oct 15, 2025 $ 0.258
+4.28%
$ 17,221 $ 57
Oct 14, 2025 $ 0.248
+3.22%
$ 16,542 $ 54
Oct 13, 2025 $ 0.24
+8.36%
$ 16,030 $ 54
Oct 12, 2025 $ 0.221
+7.79%
$ 14,763 $ 40
Oct 11, 2025 $ 0.205
+10.75%
$ 13,675 $ 20
Oct 10, 2025 $ 0.184
-10.81%
$ 12,286 $ 24
Oct 9, 2025 $ 0.224
+0.89%
$ -- $ 11
Oct 8, 2025 $ 0.222
-0.39%
$ 14,832 $ 15
Oct 4, 2025 $ 0.224
-1.95%
$ 14,957 $ 4