Enterprise Algorithmic Stable Token Historical Data

EAST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.228
-1.74%
$ 15,268 $ 4
Oct 2, 2025 $ 0.228
-0.87%
$ 15,238 $ 4
Oct 1, 2025 $ 0.227
+1.38%
$ 15,240 $ 16
Sep 30, 2025 $ 0.224
-0.38%
$ 14,965 $ 4
Sep 28, 2025 $ 0.224
-1.47%
$ -- $ 4
Sep 27, 2025 $ 0.228
-0.76%
$ 15,187 $ 4
Sep 23, 2025 $ 0.228
-2.97%
$ -- $ 10
Sep 22, 2025 $ 0.233
-8.49%
$ 15,670 $ 33
Sep 21, 2025 $ 0.256
-0.48%
$ 17,055 $ 12
Sep 20, 2025 $ 0.259
-0.54%
$ 17,215 $ 24
Sep 19, 2025 $ 0.261
-6.84%
$ 17,342 $ 69
Sep 18, 2025 $ 0.281
-0.03%
$ 18,700 $ 4
Sep 16, 2025 $ 0.281
-0.02%
$ -- $ 4
Sep 15, 2025 $ 0.281
-3.76%
$ 18,742 $ 13
Sep 14, 2025 $ 0.29
+1.20%
$ 19,462 $ 4
Sep 13, 2025 $ 0.286
-0.56%
$ 19,099 $ 19
Sep 12, 2025 $ 0.288
-0.99%
$ 19,209 $ 13
Sep 11, 2025 $ 0.287
-2.82%
$ 19,125 $ 17
Sep 6, 2025 $ 0.308
+0.22%
$ -- $ 0
Sep 5, 2025 $ 0.308
+0.84%
$ 20,554 $ 0
Sep 4, 2025 $ 0.293
-2.79%
$ -- $ 9
Sep 3, 2025 $ 0.305
+2.17%
$ 20,136 $ 18
Sep 2, 2025 $ 0.301
+0.74%
$ 19,925 $ 9
Sep 1, 2025 $ 0.297
-1.51%
$ 19,804 $ 8
Aug 29, 2025 $ 0.311
-3.93%
$ 20,750 $ 5
Aug 28, 2025 $ 0.325
-2.19%
$ -- $ 10
Aug 27, 2025 $ 0.33
+1.96%
$ 22,202 $ 14
Aug 26, 2025 $ 0.324
+5.67%
$ 21,660 $ 26
Aug 24, 2025 $ 0.335
-3.23%
$ 22,337 $ 10
Aug 23, 2025 $ 0.343
-4.51%
$ 22,938 $ 30
Aug 22, 2025 $ 0.361
+3.02%
$ 24,016 $ 7
Aug 21, 2025 $ 0.352
-3.97%
$ 23,432 $ 13
Aug 20, 2025 $ 0.36
-3.73%
$ 24,357 $ 23
Aug 19, 2025 $ 0.373
+7.72%
$ 24,847 $ 21
Aug 18, 2025 $ 0.347
+6.30%
$ 23,162 $ 5
Aug 17, 2025 $ 0.326
+6.63%
$ 21,783 $ 24
Aug 16, 2025 $ 0.306
-8.56%
$ 20,428 $ 46
Aug 15, 2025 $ 0.34
+6.29%
$ 22,680 $ 10
Aug 14, 2025 $ 0.322
-1.78%
$ 21,490 $ 7
Aug 13, 2025 $ 0.343
+4.65%
$ 22,927 $ 5
Aug 12, 2025 $ 0.322
-1.19%
$ -- $ 12
Aug 11, 2025 $ 0.325
-1.95%
$ 21,681 $ 7
Aug 10, 2025 $ 0.33
+0.86%
$ 22,038 $ 12
Aug 4, 2025 $ 0.278
-9.43%
$ -- $ 6
Aug 3, 2025 $ 0.304
+0.34%
$ 20,506 $ 7
Aug 2, 2025 $ 0.307
+2.40%
$ 20,200 $ 5
Jul 29, 2025 $ 0.313
+2.05%
$ 20,923 $ 4
Jul 28, 2025 $ 0.308
-2.90%
$ 20,548 $ 4
Jul 27, 2025 $ 0.332
+0.58%
$ -- $ 9
Jul 26, 2025 $ 0.329
+0.72%
$ 21,971 $ 9