Enterprise Algorithmic Stable Token Historical Data

EAST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.244
-4.08%
$16,298 $2
Nov 16, 2025 $0.254
+1.11%
$16,950 $12
Nov 15, 2025 $0.246
-0.45%
$-- $2
Nov 14, 2025 $0.248
-2.60%
$16,429 $9
Nov 13, 2025 $0.253
-3.27%
$16,981 $21
Nov 12, 2025 $0.264
+0.08%
$-- $3
Nov 11, 2025 $0.264
-0.78%
$17,605 $3
Nov 10, 2025 $0.266
+0.85%
$17,731 $9
Nov 9, 2025 $0.263
+22.41%
$17,577 $121
Nov 8, 2025 $0.215
-7.70%
$14,343 $38
Nov 7, 2025 $0.233
+3.94%
$15,564 $10
Nov 6, 2025 $0.224
+6.73%
$14,923 $3
Nov 5, 2025 $0.21
-5.98%
$14,006 $4
Nov 4, 2025 $0.223
-10.29%
$14,883 $109
Nov 2, 2025 $0.275
+0.56%
$-- $7
Nov 1, 2025 $0.274
+2.23%
$18,275 $7
Oct 31, 2025 $0.268
+2.61%
$17,880 $13
Oct 30, 2025 $0.263
-8.56%
$17,375 $115
Oct 29, 2025 $0.287
-3.74%
$19,148 $8
Oct 28, 2025 $0.293
+0.34%
$-- $6
Oct 27, 2025 $0.292
-2.35%
$19,509 $6
Oct 26, 2025 $0.298
+4.12%
$19,876 $30
Oct 25, 2025 $0.286
-0.65%
$19,085 $9
Oct 24, 2025 $0.288
+2.35%
$19,250 $10
Oct 23, 2025 $0.281
+3.39%
$18,793 $19
Oct 22, 2025 $0.27
+0.25%
$18,110 $6
Oct 21, 2025 $0.27
+0.87%
$17,965 $9
Oct 19, 2025 $0.261
-1.05%
$-- $4
Oct 18, 2025 $0.264
+1.63%
$17,626 $4
Oct 17, 2025 $0.28
-1.11%
$18,680 $9
Oct 16, 2025 $0.283
+9.72%
$18,849 $54
Oct 15, 2025 $0.258
+4.28%
$17,221 $57
Oct 14, 2025 $0.248
+3.22%
$16,542 $54
Oct 13, 2025 $0.24
+8.36%
$16,030 $54
Oct 12, 2025 $0.221
+7.79%
$14,763 $40
Oct 11, 2025 $0.205
+10.75%
$13,675 $20
Oct 10, 2025 $0.184
-10.81%
$12,286 $24
Oct 9, 2025 $0.224
+0.89%
$-- $11
Oct 8, 2025 $0.222
-0.39%
$14,832 $15
Oct 4, 2025 $0.224
-1.95%
$14,957 $4
Oct 3, 2025 $0.228
-1.74%
$15,268 $4
Oct 2, 2025 $0.228
-0.87%
$15,238 $4
Oct 1, 2025 $0.227
+1.38%
$15,240 $16
Sep 30, 2025 $0.224
-0.38%
$14,965 $4
Sep 28, 2025 $0.224
-1.47%
$-- $4
Sep 27, 2025 $0.228
-0.76%
$15,187 $4
Sep 23, 2025 $0.228
-2.97%
$-- $10
Sep 22, 2025 $0.233
-8.49%
$15,670 $33
Sep 21, 2025 $0.256
-0.48%
$17,055 $12
Sep 20, 2025 $0.259
-0.54%
$17,215 $24