Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTNS 1 Historical Data

LTNS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2026 $137,670.18
-0.27%
$3.17 trillion $8.06 million
Sep 14, 2026 $137,306.39
-0.05%
$3.16 trillion $8.19 million
Sep 13, 2026 $137,533.83
-0.06%
$3.16 trillion $8.06 million
Sep 12, 2026 $138,026.77
-0.18%
$3.17 trillion $7.87 million
Sep 11, 2026 $137,580.07
-1.34%
$3.16 trillion $8.31 million
Sep 10, 2026 $138,434.13
-0.19%
$3.18 trillion $8.35 million
Sep 9, 2026 $138,223.72
-0.25%
$3.18 trillion $8.34 million
Sep 8, 2026 $139,804.2
+0.55%
$3.22 trillion $8.32 million
Sep 7, 2026 $139,240.13
-0.44%
$3.2 trillion $8.36 million
Sep 6, 2026 $139,104.01
-0.18%
$3.2 trillion $8.32 million
Sep 5, 2026 $139,361.03
-0.36%
$3.21 trillion $8.12 million
Sep 4, 2026 $139,470.2
-0.25%
$3.21 trillion $8.05 million
Sep 3, 2026 $139,340.04
-0.03%
$3.2 trillion $8.24 million
Sep 2, 2026 $139,821.51
-6.74%
$3.22 trillion $8.26 million
Sep 1, 2026 $149,535.03
-0.12%
$3.44 trillion $8.9 million
Aug 31, 2026 $149,988.04
+0.94%
$3.42 trillion $8.86 million
Aug 30, 2026 $149,126.01
-0.10%
$3.44 trillion $8.77 million
Aug 29, 2026 $148,612.66
-0.34%
$3.42 trillion $8.81 million
Aug 28, 2026 $149,746.38
+0.32%
$3.42 trillion $8.8 million
Aug 27, 2026 $149,717.62
+0.39%
$3.43 trillion $8.68 million
Aug 26, 2026 $148,876.4
+0.14%
$3.43 trillion $8.74 million
Aug 25, 2026 $149,141.74
-0.12%
$3.42 trillion $8.8 million
Aug 24, 2026 $149,181.72
-0.30%
$3.43 trillion $8.72 million
Aug 23, 2026 $149,381.35
-0.16%
$3.44 trillion $8.92 million
Aug 22, 2026 $149,219.37
+0.37%
$3.43 trillion $9.01 million
Aug 21, 2026 $149,680.94
+0.58%
$3.44 trillion $8.79 million
Aug 20, 2026 $149,654.29
+0.12%
$3.44 trillion $8.94 million
Aug 19, 2026 $148,876.32
-12.38%
$3.42 trillion $9.65 million
Aug 18, 2026 $169,821.86
+0.81%
$3.91 trillion $10.04 million
Aug 17, 2026 $169,147.97
+0.49%
$3.89 trillion $9.92 million
Aug 16, 2026 $169,860.47
+14.16%
$3.91 trillion $9.66 million
Aug 15, 2026 $148,553.48
-0.17%
$3.42 trillion $8.72 million
Aug 14, 2026 $149,317.39
-11.65%
$3.43 trillion $9.05 million
Aug 13, 2026 $167,937.54
-0.19%
$3.86 trillion $9.64 million
Aug 12, 2026 $168,371.81
-0.77%
$3.87 trillion $9.53 million
Aug 11, 2026 $168,247.35
-0.39%
$3.9 trillion $9.24 million
Aug 10, 2026 $169,579.48
+0.80%
$3.9 trillion $10.09 million
Aug 9, 2026 $169,687
+0.67%
$3.9 trillion $9.96 million
Aug 8, 2026 $168,914.89
+13.53%
$3.89 trillion $11.02 million
Aug 7, 2026 $148,389.63
-7.12%
$3.41 trillion $9.08 million
Aug 6, 2026 $157,996.44
-0.95%
$3.63 trillion $9.17 million
Aug 5, 2026 $158,930.54
-0.58%
$3.66 trillion $9.32 million
Aug 4, 2026 $158,976.73
-0.19%
$3.68 trillion $9.11 million
Aug 3, 2026 $159,246.9
+0.80%
$3.66 trillion $9.43 million
Aug 2, 2026 $157,864.32
-0.38%
$3.63 trillion $9.42 million
Aug 1, 2026 $158,594.45
-0.83%
$3.65 trillion $9.58 million
Jul 31, 2026 $158,724.27
-11.78%
$3.65 trillion $10.32 million
Jul 30, 2026 $177,413.16
+27.17%
$4.08 trillion $8.66 million
Jul 29, 2026 $139,699.27
-6.31%
$3.18 trillion $8.7 million
Jul 28, 2026 $147,919.78
-1.10%
$3.45 trillion $8.61 million