LTNS 1 Historical Data

LTNS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $168,636.05
-23.12%
$3.88 trillion $4.28 million
Jul 5, 2026 $218,215.91
+24.14%
$5.02 trillion $4.2 million
Jul 4, 2026 $175,168.36
-11.55%
$4.03 trillion $3.91 million
Jul 3, 2026 $199,353.67
+6.47%
$4.59 trillion $4.08 million
Jul 2, 2026 $199,632.74
+0.32%
$4.59 trillion $4.12 million
Jul 1, 2026 $198,932.46
-0.01%
$4.58 trillion $4.16 million
Jun 30, 2026 $198,599.1
-9.01%
$4.57 trillion $4.29 million
Jun 29, 2026 $217,864.73
+4.34%
$5.01 trillion $4.4 million
Jun 28, 2026 $208,092.91
-0.38%
$4.79 trillion $4.38 million
Jun 27, 2026 $209,858.31
-15.25%
$4.83 trillion $4.42 million
Jun 26, 2026 $248,997
+0.22%
$5.73 trillion $5.19 million
Jun 25, 2026 $247,318.09
+30.56%
$5.69 trillion $5.04 million
Jun 24, 2026 $189,121.63
-1.73%
$4.35 trillion $3.9 million
Jun 23, 2026 $218,654.11
+11.44%
$5.03 trillion $4.12 million
Jun 22, 2026 $195,495.71
-17.91%
$4.5 trillion $4.64 million
Jun 21, 2026 $237,604.8
-0.63%
$5.46 trillion $5.03 million
Jun 20, 2026 $238,425.79
-0.18%
$5.48 trillion $3.98 million
Jun 19, 2026 $238,408.46
-3.43%
$5.48 trillion $3.17 million
Jun 18, 2026 $248,055.81
-0.53%
$5.71 trillion $3 million
Download