LTNS 1 Historical Data

LTNS Page 2
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 188,263.34
+0.00%
$ 4.28 trillion $ 3.91 million
9:45 PM $ 188,553.25
+0.00%
$ 4.28 trillion $ 3.89 million
9:40 PM $ 188,348.05
+0.00%
$ 4.28 trillion $ 3.88 million
9:35 PM $ 187,941.02
+0.00%
$ 4.28 trillion $ 3.86 million
9:30 PM $ 189,085.65
+0.00%
$ 4.28 trillion $ 3.85 million
9:25 PM $ 188,690.58
+0.00%
$ 4.28 trillion $ 3.84 million
9:20 PM $ 186,008.37
+0.00%
$ 4.28 trillion $ 3.82 million
9:15 PM $ 185,559.74
+0.00%
$ 4.28 trillion $ 3.81 million
9:10 PM $ 185,559.74
+0.00%
$ 4.28 trillion $ 3.8 million
9:05 PM $ 186,709.88
+0.00%
$ 4.28 trillion $ 3.78 million
9:00 PM $ 186,709.88
+0.63%
$ 4.28 trillion $ 3.95 million
8:55 PM $ 186,874.43
+0.00%
$ 4.28 trillion $ 3.93 million
8:50 PM $ 184,981.05
+0.00%
$ 4.28 trillion $ 3.92 million
8:45 PM $ 186,838.69
+0.00%
$ 4.28 trillion $ 3.91 million
8:40 PM $ 185,329.82
+0.00%
$ 4.28 trillion $ 3.9 million
8:35 PM $ 186,005.35
+0.00%
$ 4.28 trillion $ 3.89 million
8:30 PM $ 185,096.6
+0.00%
$ 4.28 trillion $ 3.87 million
8:25 PM $ 185,904.59
+0.00%
$ 4.28 trillion $ 3.86 million
8:20 PM $ 186,994.59
+0.00%
$ 4.28 trillion $ 3.85 million
8:15 PM $ 186,565.13
+0.00%
$ 4.28 trillion $ 3.83 million
8:10 PM $ 185,634.85
+0.00%
$ 4.28 trillion $ 3.82 million
8:05 PM $ 185,634.85
+0.00%
$ 4.28 trillion $ 3.8 million
8:00 PM $ 186,508.29
+0.00%
$ 4.28 trillion $ 3.97 million
7:54 PM $ 186,297.15
+0.00%
$ 4.28 trillion $ 3.96 million
7:49 PM $ 186,984.49
+0.00%
$ 4.3 trillion $ 3.95 million
7:44 PM $ 185,624.73
+0.00%
$ 4.27 trillion $ 3.93 million
7:39 PM $ 186,144.54
+0.00%
$ 4.28 trillion $ 3.92 million
7:34 PM $ 185,036.44
+0.00%
$ 4.26 trillion $ 3.91 million
7:29 PM $ 186,174.77
+0.00%
$ 4.28 trillion $ 3.9 million
7:24 PM $ 185,567.29
+0.00%
$ 4.27 trillion $ 3.88 million
7:19 PM $ 184,938.48
+0.00%
$ 4.25 trillion $ 3.87 million
7:14 PM $ 186,552.26
+0.00%
$ 4.29 trillion $ 3.86 million
7:09 PM $ 186,752.51
+0.00%
$ 4.3 trillion $ 3.84 million
7:04 PM $ 185,772.28
+0.00%
$ 4.27 trillion $ 3.83 million
6:59 PM $ 186,456.82
+0.00%
$ 4.29 trillion $ 3.99 million
6:54 PM $ 185,812.77
+0.00%
$ 4.27 trillion $ 3.97 million
6:50 PM $ 185,216.1
+0.00%
$ 4.27 trillion $ 3.96 million
6:44 PM $ 185,513.58
+0.00%
$ 4.27 trillion $ 3.95 million
6:39 PM $ 185,072.32
+0.00%
$ 4.26 trillion $ 3.94 million
6:34 PM $ 185,663.45
+0.00%
$ 4.27 trillion $ 3.93 million
6:29 PM $ 185,212.02
+0.00%
$ 4.26 trillion $ 3.92 million
6:25 PM $ 186,071.46
+0.00%
$ 4.26 trillion $ 3.9 million
6:19 PM $ 186,492.1
+0.00%
$ 4.29 trillion $ 3.89 million
6:14 PM $ 186,710.31
+0.00%
$ 4.29 trillion $ 3.87 million
6:10 PM $ 185,260.67
+0.00%
$ 4.29 trillion $ 3.86 million
6:04 PM $ 185,541.93
+0.00%
$ 4.27 trillion $ 3.85 million
5:59 PM $ 186,531.92
+0.00%
$ 4.29 trillion $ 4.02 million
5:54 PM $ 185,357.64
+0.00%
$ 4.26 trillion $ 4.01 million
5:49 PM $ 186,337.74
+0.00%
$ 4.29 trillion $ 3.99 million
5:44 PM $ 185,973.68
+0.00%
$ 4.28 trillion $ 3.98 million