LTNS 1 Historical Data

LTNS Page 2
Download
Date Close Price change Market cap Trading volume
1:36 AM $149,833.96
+0.00%
$3.45 trillion $8.68 million
1:31 AM $149,831.13
+0.00%
$3.45 trillion $8.65 million
1:26 AM $148,897.12
+0.00%
$3.42 trillion $8.61 million
1:21 AM $149,222.74
+0.00%
$3.43 trillion $8.58 million
1:16 AM $149,960.49
+0.00%
$3.45 trillion $8.55 million
1:11 AM $149,953.75
+0.00%
$3.45 trillion $8.52 million
1:06 AM $149,788.95
+0.00%
$3.45 trillion $8.49 million
1:01 AM $149,087.42
+0.00%
$3.43 trillion $8.46 million
12:56 AM $148,765.29
+0.00%
$3.42 trillion $8.8 million
12:51 AM $149,082.8
+0.00%
$3.43 trillion $8.77 million
12:46 AM $149,853.07
+0.00%
$3.45 trillion $8.75 million
12:41 AM $149,025.57
+0.00%
$3.43 trillion $8.73 million
12:36 AM $149,408.65
+0.00%
$3.44 trillion $8.7 million
12:31 AM $149,584.93
+0.00%
$3.44 trillion $8.67 million
12:26 AM $148,721.75
+0.00%
$3.42 trillion $8.64 million
12:21 AM $148,780.69
+0.00%
$3.42 trillion $8.6 million
12:16 AM $149,062.33
+0.00%
$3.43 trillion $8.57 million
12:11 AM $149,466.03
+0.00%
$3.44 trillion $8.54 million
12:06 AM $148,584.87
+0.00%
$3.42 trillion $8.5 million
12:01 AM $149,281.34
+0.00%
$3.43 trillion $8.47 million
11:56 PM $148,612.66
+0.00%
$3.42 trillion $8.81 million
11:51 PM $149,603.82
+0.00%
$3.44 trillion $8.78 million
11:46 PM $149,411.14
+0.00%
$3.44 trillion $8.75 million
11:41 PM $149,951.96
+0.00%
$3.45 trillion $8.72 million
11:36 PM $148,731.19
+0.00%
$3.42 trillion $8.69 million
11:31 PM $149,414.84
+0.00%
$3.44 trillion $8.67 million
11:26 PM $149,346.01
+0.00%
$3.43 trillion $8.64 million
11:21 PM $148,564.61
+0.00%
$3.42 trillion $8.61 million
11:16 PM $149,603.13
+0.00%
$3.44 trillion $8.58 million
11:11 PM $148,906.11
+0.00%
$3.42 trillion $8.55 million
11:06 PM $149,915.82
+0.00%
$3.45 trillion $8.52 million
11:01 PM $149,565.68
+0.00%
$3.44 trillion $8.49 million
10:56 PM $149,576.11
+0.00%
$3.44 trillion $8.83 million
10:51 PM $149,806.37
+0.00%
$3.45 trillion $8.8 million
10:46 PM $148,982.35
+0.00%
$3.43 trillion $8.78 million
10:41 PM $149,702.31
+0.00%
$3.44 trillion $8.76 million
10:36 PM $149,008.46
+0.00%
$3.43 trillion $8.73 million
10:31 PM $148,560.67
+0.00%
$3.42 trillion $8.7 million
10:26 PM $148,518.05
+0.00%
$3.42 trillion $8.66 million
10:21 PM $149,709.18
+0.00%
$3.44 trillion $8.63 million
10:16 PM $148,999.54
+0.00%
$3.43 trillion $8.61 million
10:11 PM $148,716.56
+0.00%
$3.42 trillion $8.57 million
10:06 PM $149,398.73
+0.00%
$3.44 trillion $8.54 million
10:01 PM $149,513.13
+0.00%
$3.44 trillion $8.51 million
9:56 PM $148,569.44
+0.00%
$3.42 trillion $8.81 million
9:51 PM $149,871.92
+0.00%
$3.45 trillion $8.79 million
9:46 PM $149,774.77
+0.00%
$3.44 trillion $8.75 million
9:41 PM $149,924.12
+0.00%
$3.45 trillion $8.72 million
9:36 PM $148,905.08
+0.00%
$3.42 trillion $8.69 million
9:31 PM $148,641.88
+0.00%
$3.42 trillion $8.65 million