Signed Historical Data

SIGN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.00289
+5.00%
$ 2.52 million $ 1,469
Sep 7, 2021 $ 0.00276
+0.21%
$ 2.41 million $ 3,129
Sep 6, 2021 $ 0.00275
+8.39%
$ 2.4 million $ 1,594
Sep 5, 2021 $ 0.00254
-2.58%
$ 2.22 million $ 558
Sep 4, 2021 $ 0.0026
-2.00%
$ 2.27 million $ 2,719
Sep 3, 2021 $ 0.00266
+1.31%
$ 2.32 million $ 2,023
Sep 2, 2021 $ 0.00262
+2.03%
$ 2.29 million $ 1,527
Sep 1, 2021 $ 0.00257
+3.75%
$ 2.24 million $ 1,236
Aug 31, 2021 $ 0.00248
+13.95%
$ 2.16 million $ 833
Aug 30, 2021 $ 0.00217
-1.79%
$ 1.9 million $ 2,084
Aug 29, 2021 $ 0.00221
+3.54%
$ 1.93 million $ 1,047
Aug 28, 2021 $ 0.00214
-3.28%
$ 1.87 million $ 708
Aug 27, 2021 $ 0.00221
+2.23%
$ 1.93 million $ 9,050
Aug 26, 2021 $ 0.00217
-9.21%
$ 1.89 million $ 9,088
Aug 25, 2021 $ 0.00239
+2.13%
$ 2.09 million $ 491
Aug 24, 2021 $ 0.00235
-13.14%
$ 2.05 million $ 6,516
Aug 23, 2021 $ 0.0027
+13.81%
$ 2.36 million $ 1,147
Aug 22, 2021 $ 0.00238
-0.07%
$ 2.07 million $ 618
Aug 21, 2021 $ 0.00238
+0.07%
$ 2.08 million $ 149
Aug 20, 2021 $ 0.00238
-0.04%
$ 2.08 million $ 271
Aug 19, 2021 $ 0.00238
+3.53%
$ 2.08 million $ 809
Aug 18, 2021 $ 0.0023
-29.26%
$ 2.01 million $ 880
Aug 17, 2021 $ 0.00325
+42.50%
$ 2.84 million $ 3,983
Aug 16, 2021 $ 0.00229
-6.52%
$ 2 million $ 3,846
Aug 15, 2021 $ 0.00245
+13.85%
$ 2.14 million $ 487
Aug 14, 2021 $ 0.0021
-0.62%
$ 1.84 million $ 10,204
Aug 13, 2021 $ 0.00212
-10.07%
$ 1.85 million $ 1,133
Aug 12, 2021 $ 0.00228
+1.75%
$ 1.99 million $ 7,680
Aug 11, 2021 $ 0.00224
-4.98%
$ 1.96 million $ 13,635
Aug 10, 2021 $ 0.00236
+2.54%
$ 2.06 million $ 1,348
Aug 8, 2021 $ 0.00224
+3.31%
$ 1.95 million $ 1,514
Aug 7, 2021 $ 0.00217
-1.09%
$ 1.89 million $ 1,969
Aug 6, 2021 $ 0.00219
-1.02%
$ 1.91 million $ 2,361
Aug 5, 2021 $ 0.00221
+3.17%
$ 1.93 million $ 627
Aug 4, 2021 $ 0.00215
-5.31%
$ 1.88 million $ 648
Aug 3, 2021 $ 0.00227
+2.22%
$ 1.98 million $ 198
Aug 2, 2021 $ 0.00222
-4.10%
$ 1.94 million $ 486
Aug 1, 2021 $ 0.00232
+1.55%
$ 2.02 million $ 852
Jul 30, 2021 $ 0.0023
+9.81%
$ 2.01 million $ 880
Jul 29, 2021 $ 0.0021
-7.68%
$ 1.83 million $ 392
Jul 28, 2021 $ 0.00227
+0.12%
$ 1.98 million $ 3,051
Jul 27, 2021 $ 0.00227
-32.37%
$ 1.98 million $ 325
Jul 26, 2021 $ 0.00335
+44.07%
$ 2.93 million $ 621
Jul 25, 2021 $ 0.00232
-2.68%
$ 2.03 million $ 470
Jul 24, 2021 $ 0.00239
-2.13%
$ 2.09 million $ 868
Jul 23, 2021 $ 0.00244
+1.29%
$ 2.13 million $ 1,298
Jul 22, 2021 $ 0.00241
+0.37%
$ 2.1 million $ 4,530
Jul 21, 2021 $ 0.0024
-2.28%
$ 2.1 million $ 2,154
Mar 30, 2021 $ 0.00837
-9.54%
$ 7.31 million $ 33,535
Mar 29, 2021 $ 0.00926
+11.28%
$ 8.09 million $ 34,984