Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signed Historical Data

SIGN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2021 $0.00832
-9.06%
$7.27 million $42,898
Mar 27, 2021 $0.00915
+5.41%
$7.99 million $27,887
Mar 26, 2021 $0.00868
+3.04%
$7.58 million $28,532
Mar 25, 2021 $0.00843
+36.10%
$7.36 million $15,241
Mar 24, 2021 $0.00619
-8.71%
$5.41 million $6,517
Mar 23, 2021 $0.00679
+10.20%
$5.93 million $4,211
Mar 22, 2021 $0.00616
-11.85%
$5.38 million $4,824
Mar 21, 2021 $0.00699
-12.57%
$6.1 million $23,237
Mar 20, 2021 $0.008
+9.09%
$6.98 million $16,092
Mar 19, 2021 $0.00733
-19.34%
$6.4 million $24,073
Mar 18, 2021 $0.00909
+3.75%
$7.94 million $9,345
Mar 17, 2021 $0.00875
+12.21%
$7.65 million $28,984
Mar 16, 2021 $0.00779
-3.36%
$6.81 million $22,688
Mar 15, 2021 $0.00807
+2.19%
$7.05 million $30,821
Mar 14, 2021 $0.0079
-3.03%
$6.91 million $9,742
Mar 13, 2021 $0.00815
+48.69%
$7.12 million $32,880
Mar 12, 2021 $0.00548
+12.64%
$4.79 million $24,224
Mar 11, 2021 $0.00487
+35.29%
$4.25 million $25,980
Mar 10, 2021 $0.0036
-2.05%
$3.15 million $17,879
Mar 9, 2021 $0.00367
+25.36%
$3.21 million $23,962
Mar 8, 2021 $0.00293
+1.62%
$2.56 million $7,659
Mar 7, 2021 $0.00289
-65.16%
$2.52 million $10,260
Mar 6, 2021 $0.00828
+317.04%
$7.24 million $3,990
Mar 5, 2021 $0.00199
-0.94%
$1.74 million $1,580
Mar 4, 2021 $0.00201
+7.92%
$1.75 million $1,256
Mar 3, 2021 $0.00186
+8.86%
$1.63 million $538
Mar 2, 2021 $0.00171
-92.14%
$1.49 million $1,952
Mar 1, 2021 $0.0217
+1.15K%
$19 million $1,332
Feb 28, 2021 $0.00174
-9.79%
$1.52 million $50
Feb 27, 2021 $0.00193
+7.80%
$1.69 million $2,038
Feb 26, 2021 $0.00179
+4.02%
$1.56 million $3,779
Feb 25, 2021 $0.00172
-37.13%
$1.51 million $401
Feb 24, 2021 $0.00274
+28.58%
$2.39 million $4,519
Feb 23, 2021 $0.00213
-0.10%
$1.86 million $2,597
Feb 22, 2021 $0.00213
+6.97%
$1.86 million $2,493
Feb 21, 2021 $0.00199
-0.98%
$1.74 million $388
Feb 20, 2021 $0.00201
-1.35%
$1.76 million $2,027
Feb 19, 2021 $0.00203
+17.26%
$1.78 million $3,202
Feb 18, 2021 $0.00174
-26.98%
$1.52 million $1,013
Feb 17, 2021 $0.00113
-42.81%
$992,111 $39
Feb 16, 2021 $0.00198
-6.42%
$1.74 million $676
Feb 15, 2021 $0.00212
-3.64%
$1.85 million $395
Feb 14, 2021 $0.0022
+5.02%
$1.92 million $358
Feb 13, 2021 $0.0021
-2.15%
$1.83 million $323
Feb 12, 2021 $0.00214
+40.22%
$1.87 million $1,176
Feb 11, 2021 $0.00153
-31.46%
$1.34 million $270
Feb 10, 2021 $0.00223
-0.26%
$1.95 million $5,143
Feb 9, 2021 $0.00224
+15.61%
$1.95 million $1,541
Feb 8, 2021 $0.00193
-1.96%
$1.69 million $38
Feb 7, 2021 $0.00197
+1.95%
$1.72 million $1