Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Token Historical Data

MTIX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $0.000243
+41.28%
$-- $1,246
Dec 17, 2023 $0.000166
-32.23%
$-- $420
Dec 16, 2023 $0.000245
+42.41%
$-- $598
Dec 15, 2023 $0.000175
+15.13%
$-- $1,181
Dec 14, 2023 $0.000153
-24.26%
$-- $1,186
Dec 13, 2023 $0.000209
+46.15%
$-- $1,322
Dec 12, 2023 $0.000139
-13.66%
$-- $801
Dec 11, 2023 $0.000149
-19.89%
$-- $1,086
Dec 10, 2023 $0.000186
+48.80%
$-- $878
Dec 9, 2023 $0.000138
-13.75%
$-- $800
Dec 8, 2023 $0.00016
+1.27%
$-- $922
Dec 7, 2023 $0.000087
-3.33%
$-- $385
Dec 6, 2023 $0.000089
+1.14%
$-- $480
Dec 5, 2023 $0.000093
-16.22%
$-- $476
Dec 4, 2023 $0.000112
+9.80%
$-- $320
Dec 3, 2023 $0.000102
+36.00%
$-- $443
Dec 2, 2023 $0.00007
-37.50%
$-- $307
Dec 1, 2023 $0.000108
-21.17%
$-- $573
Nov 30, 2023 $0.000128
-6.57%
$-- $428
Nov 29, 2023 $0.000139
+17.80%
$-- $697
Nov 28, 2023 $0.00008
+29.03%
$-- $335
Nov 27, 2023 $0.000066
+50.00%
$-- $310
Nov 26, 2023 $0.000047
-52.04%
$-- $623
Nov 25, 2023 $0.000097
-1.02%
$-- $532
Nov 24, 2023 $0.000099
+67.80%
$-- $745
Nov 23, 2023 $0.000081
-5.81%
$-- $537
Nov 22, 2023 $0.000064
-31.18%
$-- $152
Nov 21, 2023 $0.000091
+0.00%
$-- $15
Nov 20, 2023 $0.000091
+28.17%
$-- $218
Nov 19, 2023 $0.000063
-32.26%
$-- $160
Nov 18, 2023 $0.000093
+6.90%
$-- $436
Nov 17, 2023 $0.000086
+1.18%
$-- $395
Nov 16, 2023 $0.000086
-2.27%
$-- $491
Nov 15, 2023 $0.000085
+0.00%
$-- $541
Nov 14, 2023 $0.000087
+38.10%
$-- $551
Nov 13, 2023 $0.000058
-3.33%
$-- $332
Nov 12, 2023 $0.000069
+23.21%
$-- $163
Nov 11, 2023 $0.000056
-18.84%
$-- $76
Nov 10, 2023 $0.000069
+46.81%
$-- $416
Nov 9, 2023 $0.000054
+31.71%
$-- $342
Nov 8, 2023 $0.000042
+0.00%
$-- $205
Nov 7, 2023 $0.000042
-5.32%
$-- $229
Nov 6, 2023 $0.0000444
+41.88%
$-- $207
Nov 5, 2023 $0.0000333
-28.46%
$-- $240
Nov 4, 2023 $0.0000486
+37.79%
$-- $224
Nov 3, 2023 $0.0000382
-7.34%
$-- $15
Nov 2, 2023 $0.0000262
+0.39%
$-- $11
Nov 1, 2023 $0.0000261
-34.94%
$-- $202
Oct 31, 2023 $0.00004
+21.09%
$-- $301
Oct 30, 2023 $0.0000331
+32.09%
$-- $185