Coinranking
Matrix Token Historical Data
MTIX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 29, 2023 | $0.000025 | -0.08% | ||
| Oct 28, 2023 | $0.000025 | -21.78% | ||
| Oct 27, 2023 | $0.000032 | +27.93% | ||
| Oct 26, 2023 | $0.000026 | -16.00% | ||
| Oct 25, 2023 | $0.000024 | -38.52% | ||
| Oct 24, 2023 | $0.000039 | +77.92% | ||
| Oct 23, 2023 | $0.000022 | -25.49% | ||
| Oct 22, 2023 | $0.0000295 | +27.99% | ||
| Oct 21, 2023 | $0.0000318 | -6.37% | ||
| Oct 20, 2023 | $0.000033 | +32.54% | ||
| Oct 19, 2023 | $0.000035 | +29.27% | ||
| Oct 18, 2023 | $0.000027 | +42.05% | ||
| Oct 17, 2023 | $0.000019 | +0.09% | ||
| Oct 16, 2023 | $0.000019 | -0.20% | ||
| Oct 15, 2023 | $0.0000191 | -13.54% | ||
| Oct 14, 2023 | $0.0000271 | +17.62% | ||
| Oct 13, 2023 | $0.0000231 | +4.48% | ||
| Oct 12, 2023 | $0.0000221 | +0.27% | ||
| Oct 11, 2023 | $0.000022 | -0.18% | ||
| Oct 10, 2023 | $0.0000299 | -33.77% | ||
| Oct 9, 2023 | $0.0000452 | +3.21% | ||
| Oct 8, 2023 | $0.0000456 | +99.93% | ||
| Oct 7, 2023 | $0.0000238 | -37.42% | ||
| Oct 6, 2023 | $0.000037 | +42.22% | ||
| Oct 5, 2023 | $0.000026 | -23.44% | ||
| Sep 27, 2023 | $0.000042 | -2.23% | ||
| Sep 26, 2023 | $0.000044 | +2.22% | ||
| Sep 25, 2023 | $0.000042 | -0.68% | ||
| Sep 24, 2023 | $0.0000423 | -6.50% | ||
| Sep 23, 2023 | $0.0000453 | +7.47% | ||
| Sep 22, 2023 | $0.0000431 | -2.16% | ||
| Sep 21, 2023 | $0.0000451 | +4.74% | ||
| Sep 20, 2023 | $0.000043 | -0.05% | ||
| Sep 19, 2023 | $0.000042 | -8.84% | ||
| Sep 18, 2023 | $0.0000451 | -0.37% | ||
| Sep 17, 2023 | $0.0000433 | -4.80% | ||
| Sep 16, 2023 | $0.0000435 | -5.93% | ||
| Sep 15, 2023 | $0.0000522 | -6.93% | ||
| Sep 14, 2023 | $0.0000581 | +5.45% | ||
| Sep 13, 2023 | $0.0000571 | +3.50% | ||
| Sep 12, 2023 | $0.0000602 | -14.35% | ||
| Sep 11, 2023 | $0.0000703 | +14.55% | ||
| Sep 10, 2023 | $0.0000613 | +1.16% | ||
| Sep 9, 2023 | $0.0000461 | -24.80% | ||
| Sep 8, 2023 | $0.0000676 | +0.59% | ||
| Sep 7, 2023 | $0.0000672 | +45.95% | ||
| Sep 6, 2023 | $0.0000611 | +1.46% | ||
| Sep 5, 2023 | $0.0000582 | -7.79% | ||
| Sep 4, 2023 | $0.000056 | -17.36% | ||
| Sep 3, 2023 | $0.0000391 | -17.29% | ||