Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Token Historical Data

MTIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $0.000243
+41.28%
$-- $1,246
Dec 17, 2023 $0.000166
-32.23%
$-- $420
Dec 16, 2023 $0.000245
+42.41%
$-- $598
Dec 15, 2023 $0.000175
+15.13%
$-- $1,181
Dec 14, 2023 $0.000153
-24.26%
$-- $1,186
Dec 13, 2023 $0.000209
+46.15%
$-- $1,322
Dec 12, 2023 $0.000139
-13.66%
$-- $801
Dec 11, 2023 $0.000149
-19.89%
$-- $1,086
Dec 10, 2023 $0.000186
+48.80%
$-- $878
Dec 9, 2023 $0.000138
-13.75%
$-- $800
Dec 8, 2023 $0.00016
+1.27%
$-- $922
Dec 7, 2023 $0.000087
-3.33%
$-- $385
Dec 6, 2023 $0.000089
+1.14%
$-- $480
Dec 5, 2023 $0.000093
-16.22%
$-- $476
Dec 4, 2023 $0.000112
+9.80%
$-- $320
Dec 3, 2023 $0.000102
+36.00%
$-- $443
Dec 2, 2023 $0.00007
-37.50%
$-- $307
Dec 1, 2023 $0.000108
-21.17%
$-- $573
Nov 30, 2023 $0.000128
-6.57%
$-- $428
Nov 29, 2023 $0.000139
+17.80%
$-- $697
Nov 28, 2023 $0.00008
+29.03%
$-- $335
Nov 27, 2023 $0.000066
+50.00%
$-- $310
Nov 26, 2023 $0.000047
-52.04%
$-- $623
Nov 25, 2023 $0.000097
-1.02%
$-- $532
Nov 24, 2023 $0.000099
+67.80%
$-- $745
Nov 23, 2023 $0.000081
-5.81%
$-- $537
Nov 22, 2023 $0.000064
-31.18%
$-- $152
Nov 21, 2023 $0.000091
+0.00%
$-- $15
Nov 20, 2023 $0.000091
+28.17%
$-- $218
Nov 19, 2023 $0.000063
-32.26%
$-- $160
Nov 18, 2023 $0.000093
+6.90%
$-- $436
Nov 17, 2023 $0.000086
+1.18%
$-- $395
Nov 16, 2023 $0.000086
-2.27%
$-- $491
Nov 15, 2023 $0.000085
+0.00%
$-- $541
Nov 14, 2023 $0.000087
+38.10%
$-- $551
Nov 13, 2023 $0.000058
-3.33%
$-- $332
Nov 12, 2023 $0.000069
+23.21%
$-- $163
Nov 11, 2023 $0.000056
-18.84%
$-- $76
Nov 10, 2023 $0.000069
+46.81%
$-- $416
Nov 9, 2023 $0.000054
+31.71%
$-- $342
Nov 8, 2023 $0.000042
+0.00%
$-- $205
Nov 7, 2023 $0.000042
-5.32%
$-- $229
Nov 6, 2023 $0.0000444
+41.88%
$-- $207
Nov 5, 2023 $0.0000333
-28.46%
$-- $240
Nov 4, 2023 $0.0000486
+37.79%
$-- $224
Nov 3, 2023 $0.0000382
-7.34%
$-- $15
Nov 2, 2023 $0.0000262
+0.39%
$-- $11
Nov 1, 2023 $0.0000261
-34.94%
$-- $202
Oct 31, 2023 $0.00004
+21.09%
$-- $301
Oct 30, 2023 $0.0000331
+32.09%
$-- $185