Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Token Historical Data

MTIX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2023 $0.000404
+22.34%
$-- $779
Jul 13, 2023 $0.000319
-12.05%
$-- $1,294
Jul 12, 2023 $0.000356
+0.56%
$-- $2,142
Jul 11, 2023 $0.00036
-16.62%
$-- $2,018
Jul 10, 2023 $0.000446
+31.12%
$-- $1,194
Jul 9, 2023 $0.000429
+308.41%
$-- $2,469
Jul 8, 2023 $0.0000999
-32.53%
$-- $540
Jul 7, 2023 $0.000155
+54.46%
$-- $500
Jul 6, 2023 $0.0001
+20.73%
$-- $295
Jul 5, 2023 $0.000084
+35.32%
$-- $483
Jul 4, 2023 $0.0000611
+0.32%
$-- $404
Jul 3, 2023 $0.000059
-1.69%
$-- $370
Jul 2, 2023 $0.000062
+24.01%
$-- $304
Jul 1, 2023 $0.00005
-0.05%
$-- $126
Jun 30, 2023 $0.00005
-7.37%
$-- $126
Jun 29, 2023 $0.000055
-0.07%
$-- $8
Jun 28, 2023 $0.000055
+10.05%
$-- $190
Jun 27, 2023 $0.00005
-10.75%
$-- $104
Jun 26, 2023 $0.000056
-3.55%
$-- $290
Jun 25, 2023 $0.000058
-0.02%
$-- $113
Jun 24, 2023 $0.000058
-0.10%
$-- $38
Jun 23, 2023 $0.000058
+0.08%
$-- $264
Jun 22, 2023 $0.000058
-0.10%
$-- $280
Jun 21, 2023 $0.000058
+23.49%
$-- $223
Jun 20, 2023 $0.00004
+21.46%
$-- $88
May 24, 2023 $0.0000373
+0.77%
$-- $1
May 23, 2023 $0.000037
-0.06%
$-- $28
May 22, 2023 $0.0000361
-3.47%
$-- $44
May 21, 2023 $0.0000384
-0.49%
$-- $45
May 20, 2023 $0.0000396
+1.33%
$-- $48
May 19, 2023 $0.0000391
+2.70%
$-- $34
May 18, 2023 $0.0000381
+0.10%
$-- $44
May 17, 2023 $0.000039
+0.00%
$-- $40
May 16, 2023 $0.000039
-0.41%
$-- $38
May 15, 2023 $0.0000392
-0.24%
$-- $45
May 14, 2023 $0.0000403
+8.41%
$-- $28
May 13, 2023 $0.0000362
+6.16%
$-- $64
May 12, 2023 $0.0000341
-5.64%
$-- $108
May 11, 2023 $0.0000352
-21.96%
$-- $22
May 10, 2023 $0.0000451
+124.89%
$-- $89
May 9, 2023 $0.00009
-0.12%
$-- $1
May 8, 2023 $0.00009
-5.12%
$-- $125
May 7, 2023 $0.0000948
+60.09%
$-- $88
May 6, 2023 $0.0000855
-11.28%
$-- $3
May 3, 2023 $0.0000673
-0.15%
$-- $384
May 2, 2023 $0.0000673
-11.58%
$-- $385
May 1, 2023 $0.0000721
+0.13%
$-- $304
Apr 30, 2023 $0.0000517
-26.63%
$-- $100
Apr 26, 2023 $0.000053
-18.49%
$-- $296
Apr 25, 2023 $0.0000651
+11.99%
$-- $289