Matrix Token Historical Data

MTIX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0000392
-26.54%
$ -- $ 279
Aug 31, 2023 $ 0.0000554
-3.34%
$ -- $ 191
Aug 30, 2023 $ 0.0000522
+6.10%
$ -- $ 166
Aug 29, 2023 $ 0.0000511
-22.81%
$ -- $ 241
Aug 28, 2023 $ 0.0000692
+29.70%
$ -- $ 166
Aug 27, 2023 $ 0.0000524
+8.11%
$ -- $ 252
Aug 26, 2023 $ 0.0000474
-8.96%
$ -- $ 262
Aug 25, 2023 $ 0.0000541
+12.22%
$ -- $ 212
Aug 24, 2023 $ 0.0000492
+4.63%
$ -- $ 234
Aug 23, 2023 $ 0.0000461
-6.01%
$ -- $ 199
Aug 22, 2023 $ 0.000055
-19.30%
$ -- $ 125
Aug 21, 2023 $ 0.0000522
-25.08%
$ -- $ 112
Aug 20, 2023 $ 0.0000696
+44.01%
$ -- $ 118
Aug 19, 2023 $ 0.0000494
+14.11%
$ -- $ 357
Aug 18, 2023 $ 0.0000413
+10.86%
$ -- $ 316
Aug 17, 2023 $ 0.0000392
-2.25%
$ -- $ 153
Aug 16, 2023 $ 0.0000729
+0.42%
$ -- $ 9
Aug 15, 2023 $ 0.0000726
-0.02%
$ -- $ 35
Aug 14, 2023 $ 0.0000726
-0.20%
$ -- $ 36
Aug 13, 2023 $ 0.0000509
-2.07%
$ -- $ 153
Aug 12, 2023 $ 0.000078
+59.16%
$ -- $ 137
Aug 11, 2023 $ 0.0000929
-21.08%
$ -- $ 194
Aug 10, 2023 $ 0.000118
+40.20%
$ -- $ 66
Aug 9, 2023 $ 0.0000839
-27.60%
$ -- $ 101
Aug 8, 2023 $ 0.000116
-1.60%
$ -- $ 144
Aug 7, 2023 $ 0.000118
+0.88%
$ -- $ 109
Aug 6, 2023 $ 0.000117
-1.11%
$ -- $ 2,354
Aug 5, 2023 $ 0.000118
+13.60%
$ -- $ 152
Aug 4, 2023 $ 0.000102
+12.02%
$ -- $ 340
Aug 3, 2023 $ 0.000087
+16.10%
$ -- $ 332
Aug 2, 2023 $ 0.000113
-4.99%
$ -- $ 137
Aug 1, 2023 $ 0.000119
+13.35%
$ -- $ 69
Jul 31, 2023 $ 0.000105
+69.80%
$ -- $ 344
Jul 30, 2023 $ 0.0000663
-50.52%
$ -- $ 502
Jul 29, 2023 $ 0.000133
-21.35%
$ -- $ 284
Jul 28, 2023 $ 0.000196
+12.70%
$ -- $ 174
Jul 27, 2023 $ 0.000179
-2.89%
$ -- $ 126
Jul 26, 2023 $ 0.000184
+16.45%
$ -- $ 371
Jul 25, 2023 $ 0.00016
-1.23%
$ -- $ 793
Jul 24, 2023 $ 0.000163
-39.47%
$ -- $ 503
Jul 23, 2023 $ 0.000277
-2.71%
$ -- $ 1,327
Jul 22, 2023 $ 0.000279
+1.20%
$ -- $ 1,005
Jul 21, 2023 $ 0.000228
-19.99%
$ -- $ 252
Jul 20, 2023 $ 0.000285
-1.06%
$ -- $ 484
Jul 19, 2023 $ 0.000288
-10.99%
$ -- $ 1,666
Jul 18, 2023 $ 0.000252
-9.83%
$ -- $ 1,891
Jul 17, 2023 $ 0.000302
-4.28%
$ -- $ 1,456
Jul 16, 2023 $ 0.000307
-19.18%
$ -- $ 1,844
Jul 15, 2023 $ 0.000346
-14.49%
$ -- $ 1,365
Jul 14, 2023 $ 0.000404
+22.34%
$ -- $ 779