Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoxiTurtleNode Historical Data

BTN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2019 $0.0485
-3.16%
$48.48 million $19,021
May 3, 2019 $0.0501
+0.58%
$50.06 million $46,909
May 2, 2019 $0.0498
+1.39%
$49.77 million $28,238
May 1, 2019 $0.0491
-2.29%
$49.09 million $27,391
Apr 30, 2019 $0.0502
+5.71%
$50.24 million $34,702
Apr 29, 2019 $0.0475
-7.39%
$47.53 million $85,883
Apr 28, 2019 $0.0512
+10.17%
$51.19 million $120,269
Apr 27, 2019 $0.0465
+2.08%
$46.47 million $34,714
Apr 26, 2019 $0.0455
-11.30%
$45.52 million $95,980
Apr 25, 2019 $0.0513
-0.84%
$51.32 million $80,930
Apr 24, 2019 $0.0518
-11.01%
$51.76 million $98,540
Apr 23, 2019 $0.0582
-1.87%
$58.15 million $245,495
Apr 22, 2019 $0.0593
+10.63%
$59.26 million $157,675
Apr 21, 2019 $0.0536
-6.12%
$53.57 million $76,843
Apr 20, 2019 $0.0571
-3.32%
$57.06 million $47,600
Apr 19, 2019 $0.059
-6.01%
$59.02 million $55,684
Apr 18, 2019 $0.0628
-0.45%
$62.8 million $121,941
Apr 17, 2019 $0.0631
+2.54%
$63.09 million $38,161
Apr 16, 2019 $0.0615
+2.02%
$61.52 million $64,623
Apr 15, 2019 $0.0603
-9.34%
$60.3 million $194,334
Apr 14, 2019 $0.0665
-2.10%
$66.52 million $699,498
Apr 13, 2019 $0.068
+23.53%
$67.96 million $711,074
Apr 12, 2019 $0.055
+2.19%
$55.01 million $62,943
Apr 11, 2019 $0.0538
-13.98%
$53.84 million $325,686
Apr 10, 2019 $0.0626
+20.30%
$62.58 million $437,440
Apr 9, 2019 $0.052
+0.35%
$52.02 million $115,851
Apr 8, 2019 $0.0518
+1.67%
$51.83 million $165,631
Apr 7, 2019 $0.051
+8.05%
$50.98 million $109,507
Apr 6, 2019 $0.0472
-7.54%
$47.18 million $115,709
Apr 5, 2019 $0.051
+5.36%
$51.03 million $149,922
Apr 4, 2019 $0.0484
+6.04%
$48.43 million $372,799
Apr 3, 2019 $0.0457
+1.88%
$45.7 million $162,192
Apr 2, 2019 $0.0448
+3.68%
$44.85 million $99,761
Apr 1, 2019 $0.0433
+0.35%
$43.26 million $35,843
Mar 31, 2019 $0.0431
-4.79%
$43.11 million $47,347
Mar 30, 2019 $0.0453
+6.58%
$45.28 million $74,446
Mar 29, 2019 $0.0426
+1.59%
$42.6 million $28,268
Mar 28, 2019 $0.0419
-4.04%
$41.94 million $33,944
Mar 27, 2019 $0.0437
+1.45%
$43.7 million $55,217
Mar 26, 2019 $0.0431
-0.12%
$43.07 million $26,204
Mar 25, 2019 $0.0431
-1.52%
$43.09 million $74,700
Mar 24, 2019 $0.0438
+0.71%
$43.75 million $35,749
Mar 23, 2019 $0.0435
-1.19%
$43.45 million $35,673
Mar 22, 2019 $0.044
-1.19%
$43.97 million $45,175
Mar 21, 2019 $0.0445
-0.28%
$44.46 million $175,791
Mar 20, 2019 $0.0446
-0.37%
$44.63 million $147,600
Mar 19, 2019 $0.0448
-18.02%
$44.76 million $491,280
Mar 18, 2019 $0.0546
+19.78%
$54.61 million $602,179
Mar 17, 2019 $0.0455
+16.29%
$45.51 million $168,712
Mar 16, 2019 $0.0391
+2.98%
$39.13 million $6,134