BoxiTurtleNode Historical Data

BTN Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.0485
-3.16%
$ 48.48 million $ 19,021
May 3, 2019 $ 0.0501
+0.58%
$ 50.06 million $ 46,909
May 2, 2019 $ 0.0498
+1.39%
$ 49.77 million $ 28,238
May 1, 2019 $ 0.0491
-2.29%
$ 49.09 million $ 27,391
Apr 30, 2019 $ 0.0502
+5.71%
$ 50.24 million $ 34,702
Apr 29, 2019 $ 0.0475
-7.39%
$ 47.53 million $ 85,883
Apr 28, 2019 $ 0.0512
+10.17%
$ 51.19 million $ 120,269
Apr 27, 2019 $ 0.0465
+2.08%
$ 46.47 million $ 34,714
Apr 26, 2019 $ 0.0455
-11.30%
$ 45.52 million $ 95,980
Apr 25, 2019 $ 0.0513
-0.84%
$ 51.32 million $ 80,930
Apr 24, 2019 $ 0.0518
-11.01%
$ 51.76 million $ 98,540
Apr 23, 2019 $ 0.0582
-1.87%
$ 58.15 million $ 245,495
Apr 22, 2019 $ 0.0593
+10.63%
$ 59.26 million $ 157,675
Apr 21, 2019 $ 0.0536
-6.12%
$ 53.57 million $ 76,843
Apr 20, 2019 $ 0.0571
-3.32%
$ 57.06 million $ 47,600
Apr 19, 2019 $ 0.059
-6.01%
$ 59.02 million $ 55,684
Apr 18, 2019 $ 0.0628
-0.45%
$ 62.8 million $ 121,941
Apr 17, 2019 $ 0.0631
+2.54%
$ 63.09 million $ 38,161
Apr 16, 2019 $ 0.0615
+2.02%
$ 61.52 million $ 64,623
Apr 15, 2019 $ 0.0603
-9.34%
$ 60.3 million $ 194,334
Apr 14, 2019 $ 0.0665
-2.10%
$ 66.52 million $ 699,498
Apr 13, 2019 $ 0.068
+23.53%
$ 67.96 million $ 711,074
Apr 12, 2019 $ 0.055
+2.19%
$ 55.01 million $ 62,943
Apr 11, 2019 $ 0.0538
-13.98%
$ 53.84 million $ 325,686
Apr 10, 2019 $ 0.0626
+20.30%
$ 62.58 million $ 437,440
Apr 9, 2019 $ 0.052
+0.35%
$ 52.02 million $ 115,851
Apr 8, 2019 $ 0.0518
+1.67%
$ 51.83 million $ 165,631
Apr 7, 2019 $ 0.051
+8.05%
$ 50.98 million $ 109,507
Apr 6, 2019 $ 0.0472
-7.54%
$ 47.18 million $ 115,709
Apr 5, 2019 $ 0.051
+5.36%
$ 51.03 million $ 149,922
Apr 4, 2019 $ 0.0484
+6.04%
$ 48.43 million $ 372,799
Apr 3, 2019 $ 0.0457
+1.88%
$ 45.7 million $ 162,192
Apr 2, 2019 $ 0.0448
+3.68%
$ 44.85 million $ 99,761
Apr 1, 2019 $ 0.0433
+0.35%
$ 43.26 million $ 35,843
Mar 31, 2019 $ 0.0431
-4.79%
$ 43.11 million $ 47,347
Mar 30, 2019 $ 0.0453
+6.58%
$ 45.28 million $ 74,446
Mar 29, 2019 $ 0.0426
+1.59%
$ 42.6 million $ 28,268
Mar 28, 2019 $ 0.0419
-4.04%
$ 41.94 million $ 33,944
Mar 27, 2019 $ 0.0437
+1.45%
$ 43.7 million $ 55,217
Mar 26, 2019 $ 0.0431
-0.12%
$ 43.07 million $ 26,204
Mar 25, 2019 $ 0.0431
-1.52%
$ 43.09 million $ 74,700
Mar 24, 2019 $ 0.0438
+0.71%
$ 43.75 million $ 35,749
Mar 23, 2019 $ 0.0435
-1.19%
$ 43.45 million $ 35,673
Mar 22, 2019 $ 0.044
-1.19%
$ 43.97 million $ 45,175
Mar 21, 2019 $ 0.0445
-0.28%
$ 44.46 million $ 175,791
Mar 20, 2019 $ 0.0446
-0.37%
$ 44.63 million $ 147,600
Mar 19, 2019 $ 0.0448
-18.02%
$ 44.76 million $ 491,280
Mar 18, 2019 $ 0.0546
+19.78%
$ 54.61 million $ 602,179
Mar 17, 2019 $ 0.0455
+16.29%
$ 45.51 million $ 168,712
Mar 16, 2019 $ 0.0391
+2.98%
$ 39.13 million $ 6,134