Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoxiTurtleNode Historical Data

BTN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2018 $0.0137
-65.29%
$-- $6,464
Oct 27, 2018 $0.0137
-64.97%
$-- $6,463
Oct 26, 2018 $0.0137
-68.49%
$-- $6,472
Oct 25, 2018 $0.0136
-64.91%
$-- $6,497
Oct 24, 2018 $0.0137
-61.92%
$-- $6,473
Oct 23, 2018 $0.0136
-65.40%
$-- $6,493
Oct 22, 2018 $0.0136
-68.60%
$-- $6,525
Oct 21, 2018 $0.0136
-60.40%
$-- $6,478
Oct 20, 2018 $0.0136
-58.63%
$-- $6,477
Oct 19, 2018 $0.0136
-46.22%
$-- $6,544
Oct 18, 2018 $0.0136
-57.06%
$-- $6,555
Oct 17, 2018 $0.0136
-61.01%
$-- $6,603
Oct 16, 2018 $0.0136
-59.64%
$-- $6,565
Oct 15, 2018 $0.0136
-64.97%
$-- $6,304
Oct 14, 2018 $0.0136
-66.09%
$-- $6,260
Oct 13, 2018 $0.0136
-65.95%
$-- $6,262
Oct 12, 2018 $0.0135
-76.07%
$-- $6,296
Oct 11, 2018 $0.0135
-81.83%
$-- $6,566
Oct 10, 2018 $0.0134
-79.16%
$-- $6,627
Oct 9, 2018 $0.0135
-72.25%
$-- $6,626
Oct 8, 2018 $0.0135
-72.47%
$-- $6,572
Oct 7, 2018 $0.0135
-73.53%
$-- $6,595
Oct 6, 2018 $0.0135
-70.75%
$-- $6,578
Oct 5, 2018 $0.0136
-73.49%
$-- $6,577
Oct 4, 2018 $0.0136
-78.23%
$-- $6,475
Oct 3, 2018 $0.0137
-78.87%
$-- $6,570
Oct 2, 2018 $0.0136
-76.30%
$-- $6,604
Oct 1, 2018 $0.0138
-74.84%
$-- $6,610
Sep 30, 2018 $0.0138
-76.00%
$-- $6,567
Sep 29, 2018 $0.0138
-75.71%
$-- $6,672
Sep 28, 2018 $0.0138
-74.37%
$-- $6,519
Sep 27, 2018 $0.0138
-76.74%
$-- $6,475
Sep 26, 2018 $0.0137
-76.54%
$-- $6,448
Sep 25, 2018 $0.0138
-76.19%
$-- $6,649
Sep 24, 2018 $0.0138
-73.74%
$-- $6,714
Sep 23, 2018 $0.0138
-74.87%
$-- $6,714
Sep 22, 2018 $0.0138
-73.98%
$-- $6,655
Sep 21, 2018 $0.0139
-71.62%
$-- $6,427
Sep 20, 2018 $0.0138
-71.57%
$-- $6,357
Sep 19, 2018 $0.0137
-71.57%
$-- $6,320
Sep 18, 2018 $0.0138
-73.37%
$-- $6,429
Sep 17, 2018 $0.0139
-74.05%
$-- $6,501
Sep 16, 2018 $0.0139
-74.04%
$-- $6,526
Sep 15, 2018 $0.0139
-74.05%
$-- $6,516
Sep 14, 2018 $0.0139
-73.51%
$-- $6,456
Sep 13, 2018 $0.0139
-73.06%
$-- $6,308
Sep 12, 2018 $0.0138
-74.49%
$-- $6,327
Sep 11, 2018 $0.0138
-74.28%
$-- $6,325
Sep 10, 2018 $0.0139
-72.51%
$-- $6,329
Sep 9, 2018 $0.0139
-74.00%
$-- $6,429