BoxiTurtleNode Historical Data

BTN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2018 $ 0.0137
-65.29%
$ -- $ 6,464
Oct 27, 2018 $ 0.0137
-64.97%
$ -- $ 6,463
Oct 26, 2018 $ 0.0137
-68.49%
$ -- $ 6,472
Oct 25, 2018 $ 0.0136
-64.91%
$ -- $ 6,497
Oct 24, 2018 $ 0.0137
-61.92%
$ -- $ 6,473
Oct 23, 2018 $ 0.0136
-65.40%
$ -- $ 6,493
Oct 22, 2018 $ 0.0136
-68.60%
$ -- $ 6,525
Oct 21, 2018 $ 0.0136
-60.40%
$ -- $ 6,478
Oct 20, 2018 $ 0.0136
-58.63%
$ -- $ 6,477
Oct 19, 2018 $ 0.0136
-46.22%
$ -- $ 6,544
Oct 18, 2018 $ 0.0136
-57.06%
$ -- $ 6,555
Oct 17, 2018 $ 0.0136
-61.01%
$ -- $ 6,603
Oct 16, 2018 $ 0.0136
-59.64%
$ -- $ 6,565
Oct 15, 2018 $ 0.0136
-64.97%
$ -- $ 6,304
Oct 14, 2018 $ 0.0136
-66.09%
$ -- $ 6,260
Oct 13, 2018 $ 0.0136
-65.95%
$ -- $ 6,262
Oct 12, 2018 $ 0.0135
-76.07%
$ -- $ 6,296
Oct 11, 2018 $ 0.0135
-81.83%
$ -- $ 6,566
Oct 10, 2018 $ 0.0134
-79.16%
$ -- $ 6,627
Oct 9, 2018 $ 0.0135
-72.25%
$ -- $ 6,626
Oct 8, 2018 $ 0.0135
-72.47%
$ -- $ 6,572
Oct 7, 2018 $ 0.0135
-73.53%
$ -- $ 6,595
Oct 6, 2018 $ 0.0135
-70.75%
$ -- $ 6,578
Oct 5, 2018 $ 0.0136
-73.49%
$ -- $ 6,577
Oct 4, 2018 $ 0.0136
-78.23%
$ -- $ 6,475
Oct 3, 2018 $ 0.0137
-78.87%
$ -- $ 6,570
Oct 2, 2018 $ 0.0136
-76.30%
$ -- $ 6,604
Oct 1, 2018 $ 0.0138
-74.84%
$ -- $ 6,610
Sep 30, 2018 $ 0.0138
-76.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0138
-75.71%
$ -- $ 6,672
Sep 28, 2018 $ 0.0138
-74.37%
$ -- $ 6,519
Sep 27, 2018 $ 0.0138
-76.74%
$ -- $ 6,475
Sep 26, 2018 $ 0.0137
-76.54%
$ -- $ 6,448
Sep 25, 2018 $ 0.0138
-76.19%
$ -- $ 6,649
Sep 24, 2018 $ 0.0138
-73.74%
$ -- $ 6,714
Sep 23, 2018 $ 0.0138
-74.87%
$ -- $ 6,714
Sep 22, 2018 $ 0.0138
-73.98%
$ -- $ 6,655
Sep 21, 2018 $ 0.0139
-71.62%
$ -- $ 6,427
Sep 20, 2018 $ 0.0138
-71.57%
$ -- $ 6,357
Sep 19, 2018 $ 0.0137
-71.57%
$ -- $ 6,320
Sep 18, 2018 $ 0.0138
-73.37%
$ -- $ 6,429
Sep 17, 2018 $ 0.0139
-74.05%
$ -- $ 6,501
Sep 16, 2018 $ 0.0139
-74.04%
$ -- $ 6,526
Sep 15, 2018 $ 0.0139
-74.05%
$ -- $ 6,516
Sep 14, 2018 $ 0.0139
-73.51%
$ -- $ 6,456
Sep 13, 2018 $ 0.0139
-73.06%
$ -- $ 6,308
Sep 12, 2018 $ 0.0138
-74.49%
$ -- $ 6,327
Sep 11, 2018 $ 0.0138
-74.28%
$ -- $ 6,325
Sep 10, 2018 $ 0.0139
-72.51%
$ -- $ 6,329
Sep 9, 2018 $ 0.0139
-74.00%
$ -- $ 6,429