BoxiTurtleNode Historical Data

BTN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2018 $ 0.0139
-73.07%
$ -- $ 6,492
Sep 7, 2018 $ 0.0139
-71.75%
$ -- $ 6,475
Sep 6, 2018 $ 0.0139
-74.94%
$ -- $ 7,157
Sep 5, 2018 $ 0.014
-74.46%
$ -- $ 7,327
Sep 4, 2018 $ 0.014
-75.72%
$ -- $ 7,265
Sep 3, 2018 $ 0.0141
-77.42%
$ -- $ 7,234
Sep 2, 2018 $ 0.0141
-73.61%
$ -- $ 7,107
Sep 1, 2018 $ 0.0141
-74.34%
$ -- $ 6,989
Aug 31, 2018 $ 0.0141
-75.74%
$ -- $ 6,947
Aug 30, 2018 $ 0.0142
-75.83%
$ -- $ 7,063
Aug 29, 2018 $ 0.0142
-74.86%
$ -- $ 6,990
Aug 28, 2018 $ 0.0143
-73.95%
$ -- $ 6,734
Aug 27, 2018 $ 0.0143
-73.75%
$ -- $ 6,696
Aug 26, 2018 $ 0.0143
-76.05%
$ -- $ 6,733
Aug 25, 2018 $ 0.0143
-75.59%
$ -- $ 6,566
Aug 24, 2018 $ 0.0142
-75.40%
$ -- $ 6,451
Aug 23, 2018 $ 0.0143
-75.49%
$ -- $ 6,593
Aug 22, 2018 $ 0.0143
-74.66%
$ -- $ 6,418
Aug 21, 2018 $ 0.0143
-77.72%
$ -- $ 6,475
Aug 20, 2018 $ 0.0143
-83.80%
$ -- $ 6,423
Aug 19, 2018 $ 0.0143
-83.34%
$ -- $ 6,482
Aug 18, 2018 $ 0.0143
-77.68%
$ -- $ 6,470
Aug 17, 2018 $ 0.0143
-71.53%
$ -- $ 6,376
Aug 16, 2018 $ 0.0143
-67.12%
$ -- $ 6,372
Aug 15, 2018 $ 0.0143
-48.97%
$ -- $ 6,093
Aug 14, 2018 $ 0.0143
-68.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0145
-75.13%
$ -- $ 6,339
Aug 12, 2018 $ 0.0145
+19.70%
$ -- $ 6,230
Aug 11, 2018 $ 0.0145
-69.94%
$ -- $ 6,446
Aug 10, 2018 $ 0.0145
-53.61%
$ -- $ 6,424
Aug 9, 2018 $ 0.0146
-48.74%
$ -- $ 6,496
Aug 8, 2018 $ 0.0146
-77.04%
$ -- $ 7,023
Aug 7, 2018 $ 0.0145
-78.23%
$ -- $ 7,019
Aug 6, 2018 $ 0.0146
-77.44%
$ -- $ 7,028
Aug 5, 2018 $ 0.0146
-78.17%
$ -- $ 7,279
Aug 4, 2018 $ 0.0146
-78.63%
$ -- $ 7,454
Aug 3, 2018 $ 0.0146
-79.57%
$ -- $ 7,615
Aug 2, 2018 $ 0.0146
-80.45%
$ -- $ 7,600
Aug 1, 2018 $ 0.0146
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0145
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0146
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0146
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0146
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0145
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0145
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0145
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0145
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0145
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0145
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0145
+0.00%
$ -- $ 7,431