CBIRD Historical Data

CBIRD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₅159
-0.43%
$ 144,124 $ 14,399
Apr 29, 2026 $ 0.0₅159
-0.05%
$ 144,627 $ 19,113
Apr 28, 2026 $ 0.0₅159
-7.34%
$ 143,747 $ 13,760
Apr 27, 2026 $ 0.0₅172
-6.21%
$ 154,978 $ 9,680
Apr 26, 2026 $ 0.0₅183
+4.24%
$ 164,958 $ 12,092
Apr 25, 2026 $ 0.0₅176
+3.71%
$ 158,327 $ 1,104
Apr 24, 2026 $ 0.0₅169
+1.29%
$ 152,579 $ 13,834
Apr 23, 2026 $ 0.0₅167
-1.20%
$ 150,411 $ 17,768
Aug 8, 2025 $ 0.0₅806
-0.93%
$ -- $ 42,282
Aug 7, 2025 $ 0.0₅815
+13.25%
$ 814,310 $ 40,794
Aug 6, 2025 $ 0.0₅72
+2.16%
$ 719,572 $ 29,130
Aug 5, 2025 $ 0.0₅706
-3.75%
$ 705,293 $ 36,300
Aug 4, 2025 $ 0.0₅734
+3.97%
$ 733,238 $ 31,149
Aug 3, 2025 $ 0.0₅705
+19.43%
$ 704,894 $ 20,852
Aug 2, 2025 $ 0.0₅598
-4.94%
$ 592,824 $ 30,182
Aug 1, 2025 $ 0.0₅62
-6.22%
$ 624,932 $ 27,834
Jul 31, 2025 $ 0.0₅66
+2.61%
$ 659,774 $ 39,177
Jul 30, 2025 $ 0.0₅789
+6.98%
$ 788,851 $ 38,340
Jul 29, 2025 $ 0.0₅739
-7.24%
$ 737,951 $ 43,236
Jul 28, 2025 $ 0.0₅722
-2.97%
$ 721,183 $ 29,816
Jul 27, 2025 $ 0.0₅666
-31.84%
$ 665,740 $ 27,266
Jul 26, 2025 $ 0.0₅986
-6.31%
$ 979,026 $ 26,272
Jul 25, 2025 $ 0.0000106
+24.75%
$ 1.06 million $ 41,264
Jul 24, 2025 $ 0.0₅847
+18.36%
$ 846,132 $ 34,288
Jul 23, 2025 $ 0.0₅72
+1.57%
$ 719,026 $ 23,587
Jul 22, 2025 $ 0.0₅709
+0.69%
$ 708,551 $ 23,462
Jul 21, 2025 $ 0.0₅703
+10.37%
$ 702,288 $ 23,606
Jul 20, 2025 $ 0.0₅636
+6.77%
$ 635,820 $ 28,771
Jul 19, 2025 $ 0.0₅508
+11.40%
$ 506,712 $ 26,012
Jul 18, 2025 $ 0.0₅542
-2.55%
$ 541,148 $ 33,169
Jul 17, 2025 $ 0.0₅561
+2.62%
$ 560,327 $ 32,342
Download