CBIRD Historical Data

CBIRD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0₅158
-4.26%
$143,722 $196
Jun 23, 2026 $0.0₅164
-12.84%
$149,711 $2,653
Jun 22, 2026 $0.0₅188
-8.58%
$171,856 $5,971
Jun 21, 2026 $0.0₅206
-2.29%
$187,847 $12,603
Jun 20, 2026 $0.0₅211
-1.59%
$192,688 $16,166
Jun 19, 2026 $0.0₅215
-1.84%
$196,048 $15,699
Jun 18, 2026 $0.0₅219
-3.52%
$199,343 $15,851
Jun 17, 2026 $0.0₅226
-3.57%
$206,560 $2,855
Jun 16, 2026 $0.0₅235
-4.34%
$214,603 $14,825
Jun 15, 2026 $0.0₅245
+13.50%
$223,756 $16,484
Jun 14, 2026 $0.0₅211
+2.14%
$192,815 $4,194
Jun 13, 2026 $0.0₅207
+6.64%
$188,961 $2,127
Jun 12, 2026 $0.0₅194
-1.75%
$176,907 $8,944
Jun 11, 2026 $0.0₅197
+12.24%
$180,058 $10,570
Jun 10, 2026 $0.0₅176
+1.32%
$160,175 $13,983
Jun 9, 2026 $0.0₅172
-1.41%
$157,213 $9,340
Jun 8, 2026 $0.0₅175
+4.23%
$159,900 $2,444
Jun 7, 2026 $0.0₅194
+9.57%
$177,386 $15,517
Jun 6, 2026 $0.0₅177
-0.87%
$161,719 $14,809
Jun 5, 2026 $0.0₅178
-4.09%
$162,475 $10,009
Jun 4, 2026 $0.0₅185
+16.43%
$168,937 $8,939
Jun 3, 2026 $0.0₅159
-0.64%
$145,243 $16,792
Jun 2, 2026 $0.0₅16
-5.23%
$145,561 $11,816
Jun 1, 2026 $0.0₅169
-3.13%
$153,870 $9,303
May 31, 2026 $0.0₅174
+0.64%
$158,384 $17,960
May 30, 2026 $0.0₅173
+0.73%
$157,326 $18,514
May 29, 2026 $0.0₅171
+2.45%
$155,573 $18,237
May 28, 2026 $0.0₅166
+1.20%
$151,080 $2,354
May 27, 2026 $0.0₅164
-0.55%
$149,052 $3,219
May 26, 2026 $0.0₅165
-1.72%
$150,008 $18,183
May 25, 2026 $0.0₅168
-0.09%
$152,762 $2,051
May 24, 2026 $0.0₅168
-0.46%
$152,803 $6,759
May 23, 2026 $0.0₅169
+1.00%
$153,693 $18,498
May 22, 2026 $0.0₅168
-1.17%
$152,637 $9,068
May 21, 2026 $0.0₅17
-0.16%
$154,455 $14,088
May 20, 2026 $0.0₅17
-0.07%
$154,528 $18,907
May 19, 2026 $0.0₅171
-2.51%
$154,888 $5,795
May 18, 2026 $0.0₅175
-0.29%
$159,193 $35
May 17, 2026 $0.0₅176
-2.78%
$159,355 $124
May 16, 2026 $0.0₅181
+1.37%
$164,134 $161
May 15, 2026 $0.0₅178
-1.54%
$161,888 $4,662
May 14, 2026 $0.0₅182
+4.35%
$165,330 $19,329
May 13, 2026 $0.0₅174
-1.40%
$158,188 $19,764
May 12, 2026 $0.0₅177
-2.50%
$160,425 $7,508
May 11, 2026 $0.0₅182
-1.23%
$164,745 $18,784
May 10, 2026 $0.0₅184
+5.35%
$166,976 $19,435
May 9, 2026 $0.0₅175
+1.39%
$158,400 $19,694
May 8, 2026 $0.0₅172
+4.96%
$155,957 $18,844
May 7, 2026 $0.0₅164
-1.87%
$148,566 $13,276
May 6, 2026 $0.0₅167
+3.11%
$151,191 $18,634