LBank Historical Data

LBK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0105
+1.10%
$ -- $ 1.67 million
Feb 6, 2024 $ 0.0103
+1.65%
$ -- $ 1.19 million
Feb 5, 2024 $ 0.0101
-1.99%
$ -- $ 1.14 million
Feb 4, 2024 $ 0.0104
+6.05%
$ -- $ 813,474
Feb 3, 2024 $ 0.0098
-0.49%
$ -- $ 671,366
Feb 2, 2024 $ 0.00984
+0.08%
$ -- $ 1.31 million
Feb 1, 2024 $ 0.00989
+2.11%
$ -- $ 1.59 million
Jan 31, 2024 $ 0.00968
-2.92%
$ -- $ 1.84 million
Jan 30, 2024 $ 0.00998
+0.53%
$ -- $ 1.7 million
Jan 29, 2024 $ 0.00992
+0.35%
$ -- $ 1.35 million
Jan 28, 2024 $ 0.00988
-1.03%
$ -- $ 1.01 million
Jan 27, 2024 $ 0.00999
-1.82%
$ -- $ 833,145
Jan 26, 2024 $ 0.0102
+1.38%
$ -- $ 1.95 million
Jan 25, 2024 $ 0.01
+5.81%
$ -- $ 1.53 million
Jan 24, 2024 $ 0.00948
-0.72%
$ -- $ 1.47 million
Jan 23, 2024 $ 0.00954
-2.35%
$ -- $ 2.17 million
Jan 22, 2024 $ 0.00978
-2.57%
$ -- $ 2.09 million
Jan 21, 2024 $ 0.01
-0.97%
$ -- $ 748,535
Jan 20, 2024 $ 0.0101
-1.03%
$ -- $ 944,644
Jan 19, 2024 $ 0.0103
+1.13%
$ -- $ 1.99 million
Jan 18, 2024 $ 0.0102
-0.94%
$ -- $ 1.85 million
Jan 17, 2024 $ 0.0103
-0.09%
$ -- $ 1.47 million
Jan 16, 2024 $ 0.0103
+5.26%
$ -- $ 1.56 million
Jan 15, 2024 $ 0.00982
+0.93%
$ -- $ 1.56 million
Jan 14, 2024 $ 0.00977
-0.53%
$ -- $ 1.19 million
Jan 13, 2024 $ 0.00981
-1.48%
$ -- $ 1.68 million
Jan 12, 2024 $ 0.00994
-1.35%
$ -- $ 3.3 million
Jan 11, 2024 $ 0.0101
-0.26%
$ -- $ 3.77 million
Jan 10, 2024 $ 0.0101
+3.25%
$ -- $ 3.59 million
Jan 9, 2024 $ 0.00979
+2.53%
$ -- $ 2.54 million
Jan 8, 2024 $ 0.00955
-4.22%
$ -- $ 2.61 million
Jan 7, 2024 $ 0.00996
-1.41%
$ -- $ 1.09 million
Jan 6, 2024 $ 0.0101
-3.10%
$ -- $ 1.1 million
Jan 5, 2024 $ 0.0105
-6.20%
$ -- $ 2.32 million
Jan 4, 2024 $ 0.0112
-5.00%
$ -- $ 2.17 million
Jan 3, 2024 $ 0.0118
-4.85%
$ -- $ 2.9 million
Jan 2, 2024 $ 0.0124
+3.22%
$ -- $ 2.41 million
Jan 1, 2024 $ 0.012
-0.82%
$ -- $ 1.2 million
Dec 31, 2023 $ 0.0121
+0.01%
$ -- $ 992,046
Dec 30, 2023 $ 0.0121
+2.54%
$ -- $ 1.19 million
Dec 29, 2023 $ 0.0118
+0.47%
$ -- $ 2.05 million
Dec 28, 2023 $ 0.0118
-1.87%
$ -- $ 2.01 million
Dec 27, 2023 $ 0.012
-1.17%
$ -- $ 1.93 million
Dec 26, 2023 $ 0.0121
+2.62%
$ -- $ 1.69 million
Dec 25, 2023 $ 0.0119
-0.49%
$ -- $ 1.24 million
Dec 24, 2023 $ 0.0119
-1.74%
$ -- $ 1.3 million
Dec 23, 2023 $ 0.0121
+0.08%
$ -- $ 1.05 million
Dec 22, 2023 $ 0.0121
-5.80%
$ -- $ 1.78 million
Dec 21, 2023 $ 0.0128
+8.62%
$ -- $ 1.78 million
Dec 20, 2023 $ 0.0118
+0.84%
$ -- $ 1.86 million