Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBank Historical Data

LBK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.0121
+0.08%
$-- $1.05 million
Dec 22, 2023 $0.0121
-5.80%
$-- $1.78 million
Dec 21, 2023 $0.0128
+8.62%
$-- $1.78 million
Dec 20, 2023 $0.0118
+0.84%
$-- $1.86 million
Dec 19, 2023 $0.0117
+2.84%
$-- $1.59 million
Dec 18, 2023 $0.0114
-3.26%
$-- $1.54 million
Dec 17, 2023 $0.0118
+2.22%
$-- $1.02 million
Dec 16, 2023 $0.0116
-3.26%
$-- $1.07 million
Dec 15, 2023 $0.0119
+1.01%
$-- $1.54 million
Dec 14, 2023 $0.0118
-2.19%
$-- $1.72 million
Dec 13, 2023 $0.0119
-5.13%
$-- $1.76 million
Dec 12, 2023 $0.0125
+5.14%
$-- $1.7 million
Dec 11, 2023 $0.0119
-8.70%
$-- $2.42 million
Dec 10, 2023 $0.013
-1.74%
$-- $1.02 million
Dec 9, 2023 $0.0132
-0.71%
$-- $1.27 million
Dec 8, 2023 $0.0134
+0.49%
$-- $1.81 million
Dec 7, 2023 $0.0133
+3.74%
$-- $1.97 million
Dec 6, 2023 $0.0128
-7.54%
$-- $1.99 million
Dec 5, 2023 $0.0139
-5.41%
$-- $2.22 million
Dec 4, 2023 $0.0147
+8.99%
$-- $2.46 million
Dec 3, 2023 $0.0134
+5.86%
$-- $1.09 million
Dec 2, 2023 $0.0127
+7.47%
$-- $994,404
Dec 1, 2023 $0.0118
+2.81%
$-- $1.42 million
Nov 30, 2023 $0.0115
-0.66%
$-- $907,086
Nov 29, 2023 $0.0115
+3.29%
$-- $1.17 million
Nov 28, 2023 $0.0112
+3.12%
$-- $1.44 million
Nov 27, 2023 $0.0108
-3.62%
$-- $1.16 million
Nov 26, 2023 $0.0112
+0.29%
$-- $856,259
Nov 25, 2023 $0.0112
-0.40%
$-- $669,236
Nov 24, 2023 $0.0112
+5.02%
$-- $1.46 million
Nov 23, 2023 $0.0107
-3.47%
$-- $954,173
Nov 22, 2023 $0.0111
+1.70%
$-- $1.6 million
Nov 21, 2023 $0.0109
+3.76%
$-- $1.8 million
Nov 20, 2023 $0.0105
+0.53%
$-- $1.34 million
Nov 19, 2023 $0.0104
+0.87%
$-- $775,530
Nov 18, 2023 $0.0104
-3.86%
$-- $861,220
Nov 17, 2023 $0.0108
-3.45%
$-- $1.43 million
Nov 16, 2023 $0.0112
+0.46%
$-- $1.63 million
Nov 15, 2023 $0.0111
-0.73%
$-- $1.8 million
Nov 14, 2023 $0.0112
-2.53%
$-- $1.83 million
Nov 13, 2023 $0.0115
-0.26%
$-- $1.65 million
Nov 12, 2023 $0.0115
-1.02%
$-- $1.04 million
Nov 11, 2023 $0.0116
+4.24%
$-- $1.26 million
Nov 10, 2023 $0.0112
-4.66%
$-- $1.92 million
Nov 9, 2023 $0.0117
+3.93%
$-- $2.27 million
Nov 8, 2023 $0.0113
+3.16%
$-- $1.08 million
Nov 7, 2023 $0.011
-2.67%
$-- $1.52 million
Nov 6, 2023 $0.0113
-0.19%
$-- $427,597
Nov 5, 2023 $0.0112
-2.33%
$-- $235,907
Nov 4, 2023 $0.0115
-0.57%
$-- $236,325