Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBank Historical Data

LBK Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2023 $0.011
+3.72%
$-- $660,267
Sep 13, 2023 $0.0107
+0.51%
$-- $903,947
Sep 12, 2023 $0.0107
+1.13%
$-- $1.21 million
Sep 11, 2023 $0.0106
-3.55%
$-- $736,913
Sep 10, 2023 $0.0109
+2.08%
$-- $803,123
Sep 9, 2023 $0.0107
-4.06%
$-- $811,926
Sep 8, 2023 $0.0112
+0.32%
$-- $1.14 million
Sep 7, 2023 $0.0111
-2.29%
$-- $1.04 million
Sep 6, 2023 $0.0114
+4.19%
$-- $824,746
Sep 5, 2023 $0.011
-4.51%
$-- $629,761
Sep 4, 2023 $0.0115
-0.03%
$-- $790,836
Sep 3, 2023 $0.0115
-2.91%
$-- $797,684
Sep 2, 2023 $0.0119
+1.82%
$-- $788,637
Sep 1, 2023 $0.0117
+1.78%
$-- $775,018
Aug 31, 2023 $0.0115
-3.52%
$-- $776,991
Aug 30, 2023 $0.0119
-4.63%
$-- $765,655
Aug 29, 2023 $0.0124
+2.38%
$-- $768,899
Aug 28, 2023 $0.0121
+0.24%
$-- $770,330
Aug 27, 2023 $0.0121
-0.98%
$-- $769,605
Aug 26, 2023 $0.0122
+3.02%
$-- $763,383
Aug 25, 2023 $0.0119
+1.89%
$-- $765,601
Aug 24, 2023 $0.0116
-0.03%
$-- $768,686
Aug 23, 2023 $0.0116
+0.13%
$-- $778,974
Aug 22, 2023 $0.0116
-0.79%
$-- $774,187
Aug 21, 2023 $0.0118
+1.12%
$-- $769,357
Aug 20, 2023 $0.0116
+1.19%
$-- $761,145
Aug 19, 2023 $0.0115
+4.32%
$-- $755,850
Aug 18, 2023 $0.0111
-1.26%
$-- $718,863
Aug 17, 2023 $0.0112
-3.27%
$-- $723,087
Aug 16, 2023 $0.0116
-3.49%
$-- $729,850
Aug 15, 2023 $0.012
+4.33%
$-- $798,101
Aug 14, 2023 $0.0115
+4.36%
$-- $727,277
Aug 13, 2023 $0.011
-0.29%
$-- $727,546
Aug 12, 2023 $0.0111
+0.74%
$-- $728,291
Aug 11, 2023 $0.011
+0.00%
$-- $781,241
Aug 10, 2023 $0.011
-0.96%
$-- $780,082
Aug 9, 2023 $0.0111
+0.72%
$-- $770,764
Aug 8, 2023 $0.011
+2.48%
$-- $778,689
Aug 7, 2023 $0.0107
-2.18%
$-- $771,749
Aug 6, 2023 $0.0109
+0.82%
$-- $770,188
Aug 5, 2023 $0.0108
-0.23%
$-- $765,458
Aug 4, 2023 $0.0108
-0.67%
$-- $774,198
Aug 3, 2023 $0.0109
-1.00%
$-- $768,831
Aug 2, 2023 $0.011
+0.30%
$-- $780,493
Aug 1, 2023 $0.011
-1.17%
$-- $779,920
Jul 31, 2023 $0.0111
-1.28%
$-- $777,985
Jul 30, 2023 $0.0113
+0.78%
$-- $782,622
Jul 29, 2023 $0.0112
-1.62%
$-- $780,590
Jul 28, 2023 $0.0114
+3.48%
$-- $772,443
Jul 27, 2023 $0.011
+0.04%
$-- $782,311