LBank Historical Data

LBK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0114
-2.45%
$ -- $ 230,577
Oct 29, 2023 $ 0.0117
+1.58%
$ -- $ 223,126
Oct 28, 2023 $ 0.0115
-0.36%
$ -- $ 237,263
Oct 27, 2023 $ 0.0116
-0.10%
$ -- $ 239,751
Oct 26, 2023 $ 0.0116
+0.70%
$ -- $ 341,235
Oct 25, 2023 $ 0.0115
+0.14%
$ -- $ 469,646
Oct 24, 2023 $ 0.0115
+0.82%
$ -- $ 535,886
Oct 23, 2023 $ 0.0115
-0.46%
$ -- $ 509,684
Oct 22, 2023 $ 0.0115
+2.19%
$ -- $ 432,010
Oct 21, 2023 $ 0.0113
+0.10%
$ -- $ 443,905
Oct 20, 2023 $ 0.0112
+4.32%
$ -- $ 482,766
Oct 19, 2023 $ 0.0108
-2.15%
$ -- $ 452,794
Oct 18, 2023 $ 0.011
+0.04%
$ -- $ 438,451
Oct 17, 2023 $ 0.011
+0.53%
$ -- $ 437,413
Oct 16, 2023 $ 0.011
+0.66%
$ -- $ 451,653
Oct 15, 2023 $ 0.0109
+0.71%
$ -- $ 427,010
Oct 14, 2023 $ 0.0109
+2.74%
$ -- $ 425,905
Oct 13, 2023 $ 0.0106
-1.52%
$ -- $ 427,378
Oct 12, 2023 $ 0.0107
-2.88%
$ -- $ 424,579
Oct 11, 2023 $ 0.0111
-6.16%
$ -- $ 418,360
Oct 10, 2023 $ 0.0118
+1.26%
$ -- $ 442,652
Oct 9, 2023 $ 0.0117
-5.64%
$ -- $ 425,492
Oct 8, 2023 $ 0.0124
+4.40%
$ -- $ 431,487
Oct 7, 2023 $ 0.0119
+2.05%
$ -- $ 436,147
Oct 6, 2023 $ 0.0116
+4.21%
$ -- $ 455,533
Oct 5, 2023 $ 0.0111
-2.50%
$ -- $ 437,928
Oct 4, 2023 $ 0.0115
+8.36%
$ -- $ 467,643
Oct 3, 2023 $ 0.0106
-3.02%
$ -- $ 437,011
Oct 2, 2023 $ 0.0109
+0.33%
$ -- $ 471,788
Oct 1, 2023 $ 0.0108
+1.29%
$ -- $ 448,468
Sep 30, 2023 $ 0.0107
+2.50%
$ -- $ 441,969
Sep 29, 2023 $ 0.0104
+2.39%
$ -- $ 442,352
Sep 28, 2023 $ 0.0102
+1.64%
$ -- $ 632,297
Sep 27, 2023 $ 0.0101
-1.54%
$ -- $ 659,037
Sep 26, 2023 $ 0.0103
+6.99%
$ -- $ 654,164
Sep 25, 2023 $ 0.00967
-1.11%
$ -- $ 664,876
Sep 24, 2023 $ 0.0098
-0.74%
$ -- $ 532,681
Sep 23, 2023 $ 0.00986
-3.36%
$ -- $ 592,707
Sep 22, 2023 $ 0.0102
-0.21%
$ -- $ 696,875
Sep 21, 2023 $ 0.0102
+3.29%
$ -- $ 769,750
Sep 20, 2023 $ 0.00983
-0.33%
$ -- $ 751,138
Sep 19, 2023 $ 0.00983
-3.33%
$ -- $ 764,629
Sep 18, 2023 $ 0.0102
-1.73%
$ -- $ 634,578
Sep 17, 2023 $ 0.0103
-1.67%
$ -- $ 509,049
Sep 16, 2023 $ 0.0105
-0.39%
$ -- $ 619,226
Sep 15, 2023 $ 0.0105
-3.67%
$ -- $ 670,144
Sep 14, 2023 $ 0.011
+3.72%
$ -- $ 660,267
Sep 13, 2023 $ 0.0107
+0.51%
$ -- $ 903,947
Sep 12, 2023 $ 0.0107
+1.13%
$ -- $ 1.21 million
Sep 11, 2023 $ 0.0106
-3.55%
$ -- $ 736,913