LBank Historical Data

LBK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0125
+0.72%
$ -- $ 727,821
Jun 1, 2023 $ 0.0124
-7.48%
$ -- $ 735,161
May 31, 2023 $ 0.0135
+6.87%
$ -- $ 775,309
May 30, 2023 $ 0.0126
+1.87%
$ -- $ 774,693
May 29, 2023 $ 0.0124
-1.93%
$ -- $ 773,968
May 28, 2023 $ 0.0126
-2.96%
$ -- $ 800,430
May 27, 2023 $ 0.013
-0.33%
$ -- $ 830,454
May 26, 2023 $ 0.0131
+8.66%
$ -- $ 826,803
May 25, 2023 $ 0.012
-2.24%
$ -- $ 817,938
May 24, 2023 $ 0.0123
-4.87%
$ -- $ 811,064
May 23, 2023 $ 0.0129
-0.01%
$ -- $ 771,794
May 22, 2023 $ 0.0129
-0.72%
$ -- $ 786,645
May 21, 2023 $ 0.013
+1.48%
$ -- $ 788,191
May 20, 2023 $ 0.0128
+3.92%
$ -- $ 814,657
May 19, 2023 $ 0.0124
-4.29%
$ -- $ 781,054
May 18, 2023 $ 0.0129
+0.09%
$ -- $ 793,022
May 17, 2023 $ 0.0129
+2.58%
$ -- $ 797,607
May 16, 2023 $ 0.0126
-0.88%
$ -- $ 806,498
May 15, 2023 $ 0.0127
-3.56%
$ -- $ 779,978
May 14, 2023 $ 0.0133
+2.00%
$ -- $ 846,587
May 13, 2023 $ 0.013
+3.87%
$ -- $ 826,851
May 12, 2023 $ 0.0125
-1.64%
$ -- $ 823,162
May 11, 2023 $ 0.0127
-5.35%
$ -- $ 778,016
May 10, 2023 $ 0.0134
+0.69%
$ -- $ 807,250
May 9, 2023 $ 0.0133
-1.22%
$ -- $ 804,353
May 8, 2023 $ 0.0135
-4.57%
$ -- $ 791,171
May 7, 2023 $ 0.0141
+3.22%
$ -- $ 803,422
May 6, 2023 $ 0.0137
-2.12%
$ -- $ 789,012
May 5, 2023 $ 0.0137
-8.01%
$ -- $ 805,732
May 4, 2023 $ 0.0149
-2.43%
$ -- $ 788,529
May 3, 2023 $ 0.0153
+0.01%
$ -- $ 759,393
May 2, 2023 $ 0.0152
+3.31%
$ -- $ 824,335
May 1, 2023 $ 0.0148
-4.07%
$ -- $ 805,668
Apr 30, 2023 $ 0.0154
-6.87%
$ -- $ 786,249
Apr 29, 2023 $ 0.0165
-2.90%
$ -- $ 827,456
Apr 28, 2023 $ 0.017
+2.92%
$ -- $ 871,175
Apr 27, 2023 $ 0.0165
+13.01%
$ -- $ 1.08 million
Apr 26, 2023 $ 0.0146
+7.28%
$ -- $ 1.64 million
Apr 25, 2023 $ 0.0138
+1.83%
$ -- $ 793,157
Apr 24, 2023 $ 0.0135
-3.20%
$ -- $ 792,412
Apr 23, 2023 $ 0.014
-0.88%
$ -- $ 745,856
Apr 22, 2023 $ 0.0141
-0.01%
$ -- $ 796,710
Apr 21, 2023 $ 0.0141
-1.72%
$ -- $ 1.41 million
Apr 20, 2023 $ 0.0143
-6.37%
$ -- $ 635,450
Apr 19, 2023 $ 0.0153
-2.69%
$ -- $ 816,689
Apr 18, 2023 $ 0.0157
+5.36%
$ -- $ 790,261
Apr 17, 2023 $ 0.0149
-1.30%
$ -- $ 775,984
Apr 16, 2023 $ 0.0151
+2.69%
$ -- $ 790,808
Apr 15, 2023 $ 0.0147
+3.91%
$ -- $ 784,020
Apr 14, 2023 $ 0.0142
-1.21%
$ -- $ 802,991