Coinranking
LBank Historical Data
LBK
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2023 | $0.0149 | -1.30% | ||
| Apr 16, 2023 | $0.0151 | +2.69% | ||
| Apr 15, 2023 | $0.0147 | +3.91% | ||
| Apr 14, 2023 | $0.0142 | -1.21% | ||
| Apr 13, 2023 | $0.0144 | +8.62% | ||
| Apr 12, 2023 | $0.0132 | -0.60% | ||
| Apr 11, 2023 | $0.0136 | -2.61% | ||
| Apr 10, 2023 | $0.0139 | +1.54% | ||
| Apr 9, 2023 | $0.0137 | -0.79% | ||
| Apr 8, 2023 | $0.0137 | +0.26% | ||
| Apr 7, 2023 | $0.0137 | +2.76% | ||
| Apr 6, 2023 | $0.0133 | +1.64% | ||
| Apr 5, 2023 | $0.0132 | +2.36% | ||
| Apr 4, 2023 | $0.0129 | -0.36% | ||
| Apr 3, 2023 | $0.0129 | +2.81% | ||
| Apr 2, 2023 | $0.0126 | +2.05% | ||
| Apr 1, 2023 | $0.0123 | -1.04% | ||
| Mar 31, 2023 | $0.0125 | -3.69% | ||
| Mar 30, 2023 | $0.0129 | +5.98% | ||
| Mar 29, 2023 | $0.0122 | +6.86% | ||
| Mar 28, 2023 | $0.0114 | +4.08% | ||
| Mar 27, 2023 | $0.011 | -0.37% | ||
| Mar 26, 2023 | $0.011 | +0.92% | ||
| Mar 25, 2023 | $0.0109 | +0.80% | ||
| Mar 24, 2023 | $0.0108 | -1.15% | ||
| Mar 23, 2023 | $0.0109 | +1.49% | ||
| Mar 22, 2023 | $0.0108 | +1.65% | ||
| Mar 21, 2023 | $0.0106 | -0.97% | ||
| Mar 20, 2023 | $0.0107 | -2.22% | ||
| Mar 19, 2023 | $0.0109 | -0.96% | ||
| Mar 18, 2023 | $0.011 | +1.15% | ||
| Mar 17, 2023 | $0.0108 | +1.16% | ||
| Mar 16, 2023 | $0.0107 | +3.28% | ||
| Mar 15, 2023 | $0.0103 | -1.97% | ||
| Mar 14, 2023 | $0.0107 | -2.49% | ||
| Mar 13, 2023 | $0.0109 | -0.68% | ||
| Mar 12, 2023 | $0.011 | +4.85% | ||
| Mar 11, 2023 | $0.0105 | -0.59% | ||
| Mar 10, 2023 | $0.0105 | -3.36% | ||
| Mar 9, 2023 | $0.0109 | -7.96% | ||
| Mar 8, 2023 | $0.0119 | +6.13% | ||
| Mar 7, 2023 | $0.0112 | -4.47% | ||
| Mar 6, 2023 | $0.0117 | -3.82% | ||
| Mar 5, 2023 | $0.0121 | +0.49% | ||
| Mar 4, 2023 | $0.0121 | -2.43% | ||
| Mar 3, 2023 | $0.0124 | -1.67% | ||
| Mar 2, 2023 | $0.0126 | -0.72% | ||
| Mar 1, 2023 | $0.0127 | -2.75% | ||
| Feb 28, 2023 | $0.013 | +2.70% | ||
| Feb 27, 2023 | $0.0127 | +0.48% | ||