LBank Historical Data

LBK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0102
-3.79%
$ 20.39 million $ 1.94 million
Apr 29, 2025 $ 0.0103
-0.36%
$ -- $ 1.75 million
Apr 28, 2025 $ 0.0104
+0.23%
$ 20.77 million $ 2.31 million
Apr 27, 2025 $ 0.0104
-3.62%
$ 20.76 million $ 1.17 million
Apr 26, 2025 $ 0.0108
-1.52%
$ 21.54 million $ 1.35 million
Apr 25, 2025 $ 0.0109
-3.17%
$ 21.88 million $ 2.38 million
Apr 24, 2025 $ 0.0113
+1.43%
$ 22.59 million $ 2.15 million
Apr 23, 2025 $ 0.0111
+2.28%
$ 22.27 million $ 2.36 million
Apr 22, 2025 $ 0.0109
+1.52%
$ 21.74 million $ 2.82 million
Apr 21, 2025 $ 0.0107
+1.30%
$ 21.41 million $ 2.16 million
Apr 20, 2025 $ 0.0106
+0.77%
$ 21.14 million $ 903,367
Apr 19, 2025 $ 0.0105
+0.61%
$ 20.98 million $ 1.06 million
Apr 18, 2025 $ 0.0104
+0.55%
$ 20.85 million $ 1.03 million
Apr 17, 2025 $ 0.0104
-3.29%
$ 20.76 million $ 1.55 million
Apr 16, 2025 $ 0.0107
+0.41%
$ 21.47 million $ 1.88 million
Apr 15, 2025 $ 0.0107
+0.92%
$ 21.36 million $ 1.64 million
Apr 14, 2025 $ 0.0106
-3.23%
$ 21.16 million $ 1.95 million
Apr 13, 2025 $ 0.0109
+0.40%
$ 21.86 million $ 1.58 million
Apr 12, 2025 $ 0.0109
-0.91%
$ 21.78 million $ 1.45 million
Apr 11, 2025 $ 0.011
+9.33%
$ 21.98 million $ 2.43 million
Apr 10, 2025 $ 0.0101
-1.85%
$ 20.11 million $ 2.32 million
Apr 9, 2025 $ 0.0102
+12.65%
$ 20.48 million $ 1.92 million
Apr 8, 2025 $ 0.00909
-6.19%
$ 18.19 million $ 2.61 million
Apr 7, 2025 $ 0.0097
+1.19%
$ 19.4 million $ 4.81 million
Apr 6, 2025 $ 0.0096
-13.08%
$ 19.2 million $ 1.78 million
Apr 5, 2025 $ 0.011
+5.21%
$ 22.08 million $ 518,488
Apr 4, 2025 $ 0.0105
+3.48%
$ 20.92 million $ 2.4 million
Apr 3, 2025 $ 0.0101
-0.45%
$ 20.22 million $ 1.88 million
Apr 2, 2025 $ 0.0101
+2.19%
$ 20.28 million $ 2.84 million
Apr 1, 2025 $ 0.00991
+2.29%
$ 19.83 million $ 1.91 million
Mar 31, 2025 $ 0.00969
+0.43%
$ 19.38 million $ 1.79 million
Mar 30, 2025 $ 0.00965
-0.68%
$ 19.3 million $ 1.08 million
Mar 29, 2025 $ 0.00972
+4.39%
$ 19.43 million $ 1.06 million
Mar 28, 2025 $ 0.00931
-18.80%
$ 18.62 million $ 1.83 million
Mar 27, 2025 $ 0.0115
-0.37%
$ 22.93 million $ 1.73 million
Mar 26, 2025 $ 0.0115
-0.40%
$ 23.02 million $ 1.57 million
Mar 25, 2025 $ 0.0116
+0.58%
$ 23.11 million $ 1.6 million
Mar 24, 2025 $ 0.0115
-0.66%
$ 22.95 million $ 2.29 million
Mar 23, 2025 $ 0.0114
-0.87%
$ 22.89 million $ 843,086
Mar 22, 2025 $ 0.0115
-0.40%
$ 23.07 million $ 774,922
Mar 21, 2025 $ 0.0116
+0.96%
$ 23.17 million $ 1.36 million
Mar 20, 2025 $ 0.0115
-1.77%
$ 22.95 million $ 2.06 million
Mar 19, 2025 $ 0.0118
+2.36%
$ 23.56 million $ 2.34 million
Mar 18, 2025 $ 0.0115
+0.37%
$ 23.05 million $ 1.7 million
Mar 17, 2025 $ 0.0115
-1.96%
$ 23.02 million $ 1.34 million
Mar 16, 2025 $ 0.0117
-0.34%
$ 23.48 million $ 1.31 million
Mar 15, 2025 $ 0.0118
+0.51%
$ 23.56 million $ 1.06 million
Mar 14, 2025 $ 0.0117
+7.20%
$ 23.42 million $ 1.94 million
Mar 13, 2025 $ 0.0109
-8.42%
$ 21.85 million $ 1.96 million
Mar 12, 2025 $ 0.0119
+1.19%
$ 23.86 million $ 2.44 million