Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBank Historical Data

LBK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.0102
+0.28%
$20.4 million $1.76 million
May 5, 2025 $0.0102
-0.47%
$20.34 million $1.84 million
May 4, 2025 $0.0102
-2.12%
$20.44 million $1.36 million
May 3, 2025 $0.0104
-2.07%
$20.88 million $795,558
May 2, 2025 $0.0107
+4.77%
$21.32 million $1.55 million
May 1, 2025 $0.0102
-0.07%
$20.36 million $1.91 million
Apr 30, 2025 $0.0102
-3.79%
$20.39 million $1.94 million
Apr 29, 2025 $0.0103
-0.36%
$-- $1.75 million
Apr 28, 2025 $0.0104
+0.23%
$20.77 million $2.31 million
Apr 27, 2025 $0.0104
-3.62%
$20.76 million $1.17 million
Apr 26, 2025 $0.0108
-1.52%
$21.54 million $1.35 million
Apr 25, 2025 $0.0109
-3.17%
$21.88 million $2.38 million
Apr 24, 2025 $0.0113
+1.43%
$22.59 million $2.15 million
Apr 23, 2025 $0.0111
+2.28%
$22.27 million $2.36 million
Apr 22, 2025 $0.0109
+1.52%
$21.74 million $2.82 million
Apr 21, 2025 $0.0107
+1.30%
$21.41 million $2.16 million
Apr 20, 2025 $0.0106
+0.77%
$21.14 million $903,367
Apr 19, 2025 $0.0105
+0.61%
$20.98 million $1.06 million
Apr 18, 2025 $0.0104
+0.55%
$20.85 million $1.03 million
Apr 17, 2025 $0.0104
-3.29%
$20.76 million $1.55 million
Apr 16, 2025 $0.0107
+0.41%
$21.47 million $1.88 million
Apr 15, 2025 $0.0107
+0.92%
$21.36 million $1.64 million
Apr 14, 2025 $0.0106
-3.23%
$21.16 million $1.95 million
Apr 13, 2025 $0.0109
+0.40%
$21.86 million $1.58 million
Apr 12, 2025 $0.0109
-0.91%
$21.78 million $1.45 million
Apr 11, 2025 $0.011
+9.33%
$21.98 million $2.43 million
Apr 10, 2025 $0.0101
-1.85%
$20.11 million $2.32 million
Apr 9, 2025 $0.0102
+12.65%
$20.48 million $1.92 million
Apr 8, 2025 $0.00909
-6.19%
$18.19 million $2.61 million
Apr 7, 2025 $0.0097
+1.19%
$19.4 million $4.81 million
Apr 6, 2025 $0.0096
-13.08%
$19.2 million $1.78 million
Apr 5, 2025 $0.011
+5.21%
$22.08 million $518,488
Apr 4, 2025 $0.0105
+3.48%
$20.92 million $2.4 million
Apr 3, 2025 $0.0101
-0.45%
$20.22 million $1.88 million
Apr 2, 2025 $0.0101
+2.19%
$20.28 million $2.84 million
Apr 1, 2025 $0.00991
+2.29%
$19.83 million $1.91 million
Mar 31, 2025 $0.00969
+0.43%
$19.38 million $1.79 million
Mar 30, 2025 $0.00965
-0.68%
$19.3 million $1.08 million
Mar 29, 2025 $0.00972
+4.39%
$19.43 million $1.06 million
Mar 28, 2025 $0.00931
-18.80%
$18.62 million $1.83 million
Mar 27, 2025 $0.0115
-0.37%
$22.93 million $1.73 million
Mar 26, 2025 $0.0115
-0.40%
$23.02 million $1.57 million
Mar 25, 2025 $0.0116
+0.58%
$23.11 million $1.6 million
Mar 24, 2025 $0.0115
-0.66%
$22.95 million $2.29 million
Mar 23, 2025 $0.0114
-0.87%
$22.89 million $843,086
Mar 22, 2025 $0.0115
-0.40%
$23.07 million $774,922
Mar 21, 2025 $0.0116
+0.96%
$23.17 million $1.36 million
Mar 20, 2025 $0.0115
-1.77%
$22.95 million $2.06 million
Mar 19, 2025 $0.0118
+2.36%
$23.56 million $2.34 million
Mar 18, 2025 $0.0115
+0.37%
$23.05 million $1.7 million