Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBank Historical Data

LBK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2022 $0.0174
+2.22%
$-- $846,225
Sep 28, 2022 $0.0171
+5.51%
$-- $692,329
Sep 27, 2022 $0.0162
+3.99%
$-- $746,998
Sep 26, 2022 $0.0155
-3.82%
$-- $693,240
Sep 25, 2022 $0.0161
+3.17%
$-- $692,725
Sep 24, 2022 $0.0156
-2.31%
$-- $688,661
Sep 23, 2022 $0.0159
+2.60%
$-- $681,387
Sep 22, 2022 $0.0155
-1.91%
$-- $684,020
Sep 21, 2022 $0.0159
+1.90%
$-- $697,261
Sep 20, 2022 $0.0156
-5.81%
$-- $688,404
Sep 19, 2022 $0.0166
-1.85%
$-- $679,366
Sep 18, 2022 $0.0169
-2.04%
$-- $681,127
Sep 17, 2022 $0.017
+4.07%
$-- $684,497
Sep 16, 2022 $0.0163
+4.15%
$-- $766,561
Sep 15, 2022 $0.0157
+0.20%
$-- $712,050
Sep 14, 2022 $0.0157
+7.75%
$-- $694,951
Sep 13, 2022 $0.0145
-3.07%
$-- $686,796
Sep 12, 2022 $0.015
+3.75%
$-- $679,581
Sep 11, 2022 $0.0144
+2.06%
$-- $674,338
Sep 10, 2022 $0.0141
+7.03%
$-- $754,357
Sep 9, 2022 $0.0132
+1.98%
$-- $736,169
Sep 8, 2022 $0.013
+0.07%
$-- $760,569
Sep 7, 2022 $0.013
+1.60%
$-- $699,743
Sep 6, 2022 $0.0128
-1.69%
$-- $739,559
Sep 5, 2022 $0.0131
-1.76%
$-- $802,662
Sep 4, 2022 $0.0133
+0.34%
$-- $795,901
Sep 3, 2022 $0.0133
+0.63%
$-- $761,269
Sep 2, 2022 $0.0132
+0.90%
$-- $765,433
Sep 1, 2022 $0.0131
+1.93%
$-- $773,273
Aug 31, 2022 $0.0128
+0.33%
$-- $768,579
Aug 30, 2022 $0.0128
-3.25%
$-- $778,650
Aug 29, 2022 $0.0132
+4.12%
$-- $775,620
Aug 28, 2022 $0.0127
+6.24%
$-- $779,017
Aug 27, 2022 $0.012
-1.41%
$-- $669,624
Aug 26, 2022 $0.0122
-1.57%
$-- $729,318
Aug 25, 2022 $0.0123
-5.54%
$-- $791,439
Aug 24, 2022 $0.013
+2.50%
$-- $748,999
Aug 23, 2022 $0.0127
+5.02%
$-- $767,929
Aug 22, 2022 $0.0121
+1.83%
$-- $763,367
Aug 21, 2022 $0.0118
-0.25%
$-- $710,877
Aug 20, 2022 $0.0118
-2.16%
$-- $737,076
Aug 19, 2022 $0.0121
-2.75%
$-- $797,435
Aug 18, 2022 $0.0124
+0.70%
$-- $765,084
Aug 17, 2022 $0.0124
-1.12%
$-- $769,180
Aug 16, 2022 $0.0125
+1.00%
$-- $767,910
Aug 15, 2022 $0.0124
+0.70%
$-- $783,778
Aug 14, 2022 $0.0123
-0.83%
$-- $752,633
Aug 13, 2022 $0.0124
-0.57%
$-- $781,222
Aug 12, 2022 $0.0125
+0.95%
$-- $796,498
Aug 11, 2022 $0.0123
-3.69%
$-- $708,577