LBank Historical Data

LBK Page 23
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.0125
+0.91%
$ -- $ 716,782
Aug 6, 2022 $ 0.0125
-3.09%
$ -- $ 771,945
Aug 5, 2022 $ 0.0129
+1.68%
$ -- $ 700,633
Aug 4, 2022 $ 0.0127
+1.22%
$ -- $ 843,005
Aug 3, 2022 $ 0.0125
+2.75%
$ -- $ 468,610
Aug 2, 2022 $ 0.0122
+1.44%
$ -- $ 462,786
Aug 1, 2022 $ 0.012
-5.87%
$ -- $ 350,307
Jul 31, 2022 $ 0.0128
+3.90%
$ -- $ 319,857
Jul 30, 2022 $ 0.0123
-7.86%
$ -- $ 372,763
Jul 29, 2022 $ 0.0134
-0.61%
$ -- $ 530,741
Jul 22, 2022 $ 0.0135
+1.27%
$ -- $ 474,803
Jul 21, 2022 $ 0.0134
+1.95%
$ -- $ 446,940
Jul 20, 2022 $ 0.0131
-0.42%
$ -- $ 379,570
Jul 19, 2022 $ 0.0131
+2.34%
$ -- $ 407,716
Jul 18, 2022 $ 0.0128
-0.30%
$ -- $ 371,427
Jul 17, 2022 $ 0.0128
+1.87%
$ -- $ 451,859
Jul 16, 2022 $ 0.0126
+0.32%
$ -- $ 461,841
Jul 15, 2022 $ 0.0126
+2.42%
$ -- $ 479,393
Jul 14, 2022 $ 0.0123
-0.89%
$ -- $ 372,655
Jul 13, 2022 $ 0.0124
-6.29%
$ -- $ 381,971
Jul 12, 2022 $ 0.0132
+6.01%
$ -- $ 434,300
Jul 11, 2022 $ 0.0125
-2.89%
$ -- $ 382,295
Jul 10, 2022 $ 0.0129
+2.47%
$ -- $ 429,990
Jul 9, 2022 $ 0.0126
-0.17%
$ -- $ 448,881
Jul 8, 2022 $ 0.0126
+8.40%
$ -- $ 490,056
Jul 7, 2022 $ 0.0116
+3.73%
$ -- $ 355,902
Jul 6, 2022 $ 0.0112
-1.41%
$ -- $ 392,370
Jul 5, 2022 $ 0.0114
+0.94%
$ -- $ 346,632
Jul 4, 2022 $ 0.0113
-0.73%
$ -- $ 398,690
Jul 3, 2022 $ 0.0113
-1.09%
$ -- $ 352,138
Jul 2, 2022 $ 0.0115
+0.53%
$ -- $ 385,574
Jul 1, 2022 $ 0.0114
+4.45%
$ -- $ 1.15 million
Jun 30, 2022 $ 0.011
-8.79%
$ -- $ 3.85 million
Jun 29, 2022 $ 0.012
-1.61%
$ -- $ 4.25 million
Jun 28, 2022 $ 0.0121
-2.80%
$ -- $ 3.5 million
Jun 27, 2022 $ 0.0125
+0.41%
$ -- $ 3.1 million
Jun 26, 2022 $ 0.0124
-0.50%
$ -- $ 3.61 million
Jun 25, 2022 $ 0.0125
+12.61%
$ -- $ 4.4 million
Jun 24, 2022 $ 0.0111
+8.13%
$ -- $ 3.92 million
Jun 23, 2022 $ 0.0102
-2.75%
$ -- $ 3.59 million
Jun 22, 2022 $ 0.0106
-1.07%
$ -- $ 3.69 million
Jun 21, 2022 $ 0.0107
+3.39%
$ -- $ 4.37 million
Jun 20, 2022 $ 0.0103
-1.95%
$ -- $ 4.65 million
Jun 19, 2022 $ 0.0106
+4.76%
$ -- $ 2.93 million
Jun 18, 2022 $ 0.0101
-11.43%
$ -- $ 3.59 million
Jun 17, 2022 $ 0.0114
+2.90%
$ -- $ 3.76 million
Jun 16, 2022 $ 0.0111
-1.52%
$ -- $ 3.58 million
Jun 15, 2022 $ 0.0113
-5.91%
$ -- $ 3.8 million
Jun 14, 2022 $ 0.012
+6.76%
$ -- $ 4.18 million
Jun 13, 2022 $ 0.0112
-8.15%
$ -- $ 3.3 million