Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBank Historical Data

LBK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2022 $0.0291
+3.99%
$-- $819,683
Jan 15, 2022 $0.028
-2.20%
$-- $835,737
Jan 14, 2022 $0.0286
-2.18%
$-- $875,958
Jan 13, 2022 $0.0291
-3.16%
$-- $855,080
Jan 12, 2022 $0.0302
+5.96%
$-- $838,508
Jan 11, 2022 $0.0285
+5.86%
$-- $830,883
Jan 10, 2022 $0.0269
-6.23%
$-- $822,182
Jan 9, 2022 $0.0287
-5.39%
$-- $953,408
Jan 8, 2022 $0.0303
-3.05%
$-- $1.02 million
Jan 7, 2022 $0.0313
-9.60%
$-- $978,373
Jan 6, 2022 $0.0346
+9.18%
$-- $1.21 million
Jan 5, 2022 $0.0317
-4.63%
$-- $936,773
Jan 4, 2022 $0.0332
-1.32%
$-- $1.07 million
Jan 3, 2022 $0.0338
-0.01%
$-- $1.07 million
Jan 2, 2022 $0.0337
-1.54%
$-- $1.03 million
Jan 1, 2022 $0.0342
-2.83%
$-- $1.04 million
Dec 31, 2021 $0.0352
-4.03%
$-- $1.07 million
Dec 30, 2021 $0.0367
+8.39%
$-- $1.08 million
Dec 29, 2021 $0.0338
-3.03%
$-- $1.01 million
Dec 28, 2021 $0.0349
-8.49%
$-- $1.11 million
Dec 27, 2021 $0.0383
-2.40%
$-- $1.28 million
Dec 26, 2021 $0.0393
+0.87%
$-- $1.15 million
Dec 25, 2021 $0.0389
+18.76%
$-- $1.3 million
Dec 24, 2021 $0.0328
+2.77%
$-- $1.06 million
Dec 23, 2021 $0.0319
+6.64%
$-- $1.11 million
Dec 22, 2021 $0.0299
-1.54%
$-- $948,899
Dec 21, 2021 $0.0304
-2.77%
$-- $881,802
Dec 20, 2021 $0.0312
-4.26%
$-- $992,729
Dec 19, 2021 $0.0326
+6.15%
$-- $1.03 million
Dec 18, 2021 $0.0308
+0.41%
$-- $951,352
Dec 17, 2021 $0.0306
-5.62%
$-- $1.03 million
Dec 16, 2021 $0.0325
+1.10%
$-- $928,956
Dec 15, 2021 $0.0321
+5.93%
$-- $1.11 million
Dec 14, 2021 $0.0303
-0.26%
$-- $946,810
Dec 13, 2021 $0.0304
-13.52%
$-- $1.01 million
Dec 12, 2021 $0.0351
-0.07%
$-- $1.08 million
Dec 11, 2021 $0.0351
-5.69%
$-- $1.15 million
Dec 10, 2021 $0.0372
+0.18%
$-- $1.2 million
Dec 9, 2021 $0.0376
-1.16%
$-- $1.21 million
Dec 8, 2021 $0.038
-2.57%
$-- $1.29 million
Dec 7, 2021 $0.039
+0.49%
$-- $1.2 million
Dec 6, 2021 $0.039
-6.93%
$-- $1.31 million
Dec 5, 2021 $0.0421
-2.83%
$-- $1.35 million
Dec 4, 2021 $0.0433
+5.78%
$-- $1.68 million
Dec 3, 2021 $0.0409
+5.85%
$-- $1.41 million
Dec 2, 2021 $0.0389
-7.42%
$-- $1.34 million
Dec 1, 2021 $0.042
-7.26%
$-- $1.28 million
Nov 30, 2021 $0.0453
+4.04%
$-- $1.45 million
Nov 29, 2021 $0.0435
-12.04%
$-- $1.67 million
Nov 28, 2021 $0.0497
-2.40%
$-- $1.78 million