Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBank Historical Data

LBK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2022 $0.0245
+0.82%
$-- $698,597
Mar 6, 2022 $0.0248
-3.90%
$-- $717,385
Mar 5, 2022 $0.0258
+3.58%
$-- $677,490
Mar 4, 2022 $0.0248
-0.70%
$-- $746,853
Mar 3, 2022 $0.025
-0.32%
$-- $670,297
Mar 2, 2022 $0.0251
-3.91%
$-- $686,943
Mar 1, 2022 $0.0261
+4.39%
$-- $684,054
Feb 28, 2022 $0.025
-0.26%
$-- $639,469
Feb 27, 2022 $0.0251
-0.33%
$-- $659,779
Feb 26, 2022 $0.0252
-0.43%
$-- $697,599
Feb 25, 2022 $0.0253
+3.12%
$-- $744,498
Feb 24, 2022 $0.0245
-7.29%
$-- $716,497
Feb 23, 2022 $0.0264
-1.34%
$-- $784,375
Feb 22, 2022 $0.0268
-1.59%
$-- $821,906
Feb 21, 2022 $0.0272
+4.59%
$-- $854,125
Feb 20, 2022 $0.0259
+2.99%
$-- $796,149
Feb 19, 2022 $0.0253
-2.64%
$-- $699,124
Feb 18, 2022 $0.026
-1.60%
$-- $619,951
Feb 17, 2022 $0.0264
-3.39%
$-- $654,411
Feb 16, 2022 $0.0273
+1.77%
$-- $707,555
Feb 15, 2022 $0.0268
-2.00%
$-- $781,132
Feb 14, 2022 $0.0273
+1.97%
$-- $678,903
Feb 13, 2022 $0.0271
-0.04%
$-- $758,394
Feb 12, 2022 $0.0271
+4.64%
$-- $778,990
Feb 11, 2022 $0.0259
-9.18%
$-- $773,494
Feb 10, 2022 $0.0285
-2.03%
$-- $777,534
Feb 9, 2022 $0.0291
-0.59%
$-- $801,108
Feb 8, 2022 $0.0292
-1.50%
$-- $749,045
Feb 7, 2022 $0.0296
-0.90%
$-- $776,794
Feb 6, 2022 $0.0298
+2.24%
$-- $898,726
Feb 5, 2022 $0.0291
-2.75%
$-- $788,879
Feb 4, 2022 $0.0299
+7.74%
$-- $911,907
Feb 3, 2022 $0.0278
+1.77%
$-- $871,302
Feb 2, 2022 $0.0273
-5.77%
$-- $785,218
Feb 1, 2022 $0.029
+4.71%
$-- $838,526
Jan 31, 2022 $0.0275
+0.80%
$-- $751,178
Jan 30, 2022 $0.0273
-11.56%
$-- $754,516
Jan 29, 2022 $0.0309
+5.61%
$-- $875,130
Jan 28, 2022 $0.0292
+3.53%
$-- $826,541
Jan 27, 2022 $0.0281
+2.99%
$-- $812,863
Jan 26, 2022 $0.027
+10.12%
$-- $810,790
Jan 25, 2022 $0.0244
-1.13%
$-- $721,917
Jan 24, 2022 $0.0247
-4.81%
$-- $789,907
Jan 23, 2022 $0.026
+5.58%
$-- $828,516
Jan 22, 2022 $0.0247
-2.78%
$-- $798,450
Jan 21, 2022 $0.0247
-12.74%
$-- $754,205
Jan 20, 2022 $0.0282
-4.33%
$-- $845,333
Jan 19, 2022 $0.0296
+6.96%
$-- $884,075
Jan 18, 2022 $0.0275
-1.58%
$-- $843,963
Jan 17, 2022 $0.028
-3.50%
$-- $866,769