Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBank Historical Data

LBK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2021 $0.0116
+2.92%
$-- $154,484
Jun 27, 2021 $0.0113
+0.63%
$-- $143,143
Jun 26, 2021 $0.0112
-3.94%
$-- $199,935
Jun 25, 2021 $0.0116
-5.19%
$-- $176,061
Jun 24, 2021 $0.0123
-2.11%
$-- $273,697
Jun 23, 2021 $0.0126
+16.69%
$-- $439,056
Jun 22, 2021 $0.0108
-8.32%
$-- $231,756
Jun 21, 2021 $0.0117
-17.73%
$-- $369,374
Jun 20, 2021 $0.0142
-0.71%
$-- $313,935
Jun 19, 2021 $0.0143
+2.24%
$-- $324,608
Jun 18, 2021 $0.014
-5.49%
$-- $434,016
Jun 17, 2021 $0.0148
+2.17%
$-- $747,878
Jun 16, 2021 $0.0145
-2.40%
$-- $352,245
Jun 15, 2021 $0.0148
+1.11%
$-- $691,980
Jun 14, 2021 $0.0146
+0.31%
$-- $584,206
Jun 13, 2021 $0.0146
+1.20%
$-- $420,312
Jun 12, 2021 $0.0144
-0.20%
$-- $568,010
Jun 11, 2021 $0.0144
-2.34%
$-- $1.34 million
Jun 10, 2021 $0.0148
+5.52%
$-- $1.14 million
Jun 9, 2021 $0.014
+3.83%
$-- $368,186
Jun 8, 2021 $0.0135
-6.72%
$-- $351,721
Jun 7, 2021 $0.0145
-3.98%
$-- $512,658
Jun 6, 2021 $0.0151
+2.61%
$-- $778,673
Jun 5, 2021 $0.0147
-6.65%
$-- $767,475
Jun 4, 2021 $0.0158
-12.28%
$-- $863,192
Jun 3, 2021 $0.018
-1.61%
$-- $786,538
Jun 2, 2021 $0.0183
+4.19%
$-- $686,418
Jun 1, 2021 $0.0176
+15.65%
$-- $448,093
May 30, 2021 $0.0144
+1.09%
$-- $365,568
May 29, 2021 $0.0143
-2.68%
$-- $371,093
May 28, 2021 $0.0146
-3.85%
$-- $384,212
May 27, 2021 $0.0149
+7.95%
$-- $394,361
May 26, 2021 $0.0138
+11.43%
$-- $367,677
May 25, 2021 $0.0124
-17.47%
$-- $371,394
May 24, 2021 $0.015
+44.50%
$-- $439,577
May 23, 2021 $0.0104
-15.93%
$-- $313,006
May 22, 2021 $0.0124
-10.98%
$-- $364,154
May 21, 2021 $0.0139
-23.30%
$-- $401,094
May 20, 2021 $0.0181
-1.96%
$-- $481,683
May 19, 2021 $0.0185
-26.30%
$-- $665,016
May 18, 2021 $0.0251
+0.51%
$-- $681,089
May 17, 2021 $0.0249
-8.51%
$-- $793,133
May 16, 2021 $0.0274
+0.17%
$-- $648,513
May 15, 2021 $0.0273
-6.69%
$-- $790,998
May 14, 2021 $0.0293
+16.70%
$-- $789,105
May 13, 2021 $0.0251
-12.89%
$-- $694,563
May 12, 2021 $0.0288
-8.60%
$-- $1.64 million
May 11, 2021 $0.0316
+18.77%
$-- $811,867
May 10, 2021 $0.0264
-11.85%
$-- $1.28 million
May 9, 2021 $0.0299
-6.54%
$-- $1.63 million